Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.962	3.965	3.884	3.890	71,182	-0.06(-1.50%)
Mar 28, 2014	3.883	3.950	3.869	3.950	8,315	+0.03(+0.79%)
Mar 27, 2014	3.869	3.940	3.863	3.918	41,223	+0.03(+0.88%)
Mar 26, 2014	3.950	3.950	3.847	3.884	7,241	-0.06(-1.58%)
Mar 25, 2014	3.925	3.946	3.853	3.946	30,946	-0.00(-0.08%)
Mar 24, 2014	3.903	3.965	3.903	3.950	109,299	-0.03(-0.78%)
Mar 21, 2014	3.747	3.981	3.729	3.981	115,438	+0.26(+7.02%)
Mar 20, 2014	3.744	3.794	3.719	3.719	24,074	-0.04(-0.99%)
Mar 19, 2014	3.729	3.757	3.716	3.757	81,929	+0.05(+1.34%)
Mar 18, 2014	3.735	3.782	3.695	3.707	167,678	-0.04(-1.08%)
Mar 17, 2014	3.856	3.866	3.747	3.747	135,374	-0.06(-1.55%)
Mar 14, 2014	3.813	3.838	3.779	3.807	25,344	-0.03(-0.89%)
Mar 13, 2014	3.841	3.841	3.769	3.841	42,445	+0.02(+0.57%)
Mar 12, 2014	3.732	3.822	3.732	3.819	46,345	+0.06(+1.49%)
Mar 11, 2014	3.791	3.794	3.732	3.763	91,604	-0.02(-0.66%)
Mar 10, 2014	3.825	3.863	3.788	3.788	65,365	-0.05(-1.38%)
Mar 07, 2014	3.900	3.900	3.828	3.841	50,223	-0.03(-0.80%)
Mar 06, 2014	3.950	3.965	3.831	3.872	93,839	-0.11(-2.81%)
Mar 05, 2014	3.993	3.993	3.934	3.984	30,415	+0.05(+1.18%)
Mar 04, 2014	3.882	3.993	3.844	3.937	33,441	+0.08(+2.01%)