Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.52	122.62	119.04	119.04	2,174,042	-1.80(-1.49%)
Mar 30, 2022	122.81	123.70	120.01	120.83	1,800,142	+0.36(+0.30%)
Mar 29, 2022	117.95	120.83	115.75	120.47	2,605,738	-1.71(-1.40%)
Mar 28, 2022	123.33	123.76	120.89	122.18	2,242,944	-5.05(-3.97%)
Mar 25, 2022	123.24	128.51	123.24	127.22	2,509,627	+2.88(+2.32%)
Mar 24, 2022	123.74	125.74	122.78	124.34	2,351,567	+0.48(+0.39%)
Mar 23, 2022	121.76	124.05	120.05	123.86	3,165,211	+4.59(+3.85%)
Mar 22, 2022	120.99	121.28	117.94	119.27	3,339,063	-2.20(-1.81%)
Mar 21, 2022	117.23	122.00	116.60	121.47	4,838,784	+7.32(+6.41%)
Mar 18, 2022	116.08	117.63	113.80	114.15	5,543,570	-2.11(-1.81%)
Mar 17, 2022	111.83	117.08	111.78	116.26	3,942,134	+7.16(+6.57%)
Mar 16, 2022	108.22	110.06	107.10	109.09	3,695,724	+0.93(+0.86%)
Mar 15, 2022	104.90	109.50	103.71	108.16	3,833,112	-1.41(-1.29%)
Mar 14, 2022	111.04	111.73	106.50	109.58	3,356,209	-3.02(-2.68%)
Mar 11, 2022	114.69	116.41	112.23	112.60	2,711,646	-3.82(-3.28%)
Mar 10, 2022	113.72	116.89	112.33	116.42	3,476,018	+3.49(+3.09%)
Mar 09, 2022	115.36	115.36	109.32	112.93	5,024,643	-3.81(-3.27%)
Mar 08, 2022	118.11	122.20	112.33	116.74	4,785,038	+0.00(+0.00%)
Mar 07, 2022	120.80	121.77	113.21	116.74	4,907,467	-2.92(-2.44%)
Mar 04, 2022	116.80	121.21	116.62	119.66	3,552,509	+3.20(+2.74%)
Mar 03, 2022	116.23	118.04	115.47	116.47	2,679,328	-1.69(-1.43%)
Mar 02, 2022	121.20	121.23	117.09	118.16	3,422,517	-0.14(-0.12%)