Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.12	31.16	29.62	29.77	103,869	-1.37(-4.40%)
Mar 30, 2016	31.39	31.71	30.94	31.14	64,089	+0.02(+0.08%)
Mar 29, 2016	29.98	31.17	29.35	31.12	113,813	+1.00(+3.30%)
Mar 28, 2016	30.91	30.91	29.62	30.12	73,405	-0.41(-1.34%)
Mar 24, 2016	29.53	30.53	30.53	30.53	103,598	+0.86(+2.89%)
Mar 23, 2016	30.57	30.85	29.65	29.67	162,187	-1.14(-3.71%)
Mar 22, 2016	30.81	31.48	30.33	30.82	89,792	-0.08(-0.26%)
Mar 21, 2016	32.63	32.82	29.60	30.90	137,895	-1.71(-5.25%)
Mar 18, 2016	32.59	33.70	31.66	32.61	832,682	+0.16(+0.50%)
Mar 17, 2016	30.81	32.67	30.28	32.45	148,592	+1.62(+5.27%)
Mar 16, 2016	29.40	31.06	29.40	30.82	112,559	+1.42(+4.83%)
Mar 15, 2016	29.93	30.18	29.40	29.40	106,792	-0.77(-2.57%)
Mar 14, 2016	28.65	30.47	28.53	30.18	165,673	+1.37(+4.76%)
Mar 11, 2016	28.54	28.98	28.06	28.81	76,148	+0.58(+2.05%)
Mar 10, 2016	27.94	28.33	27.65	28.23	92,765	+0.33(+1.20%)
Mar 09, 2016	27.81	28.40	27.25	27.90	71,155	+0.30(+1.09%)
Mar 08, 2016	28.64	28.93	27.51	27.59	128,751	-1.20(-4.16%)
Mar 07, 2016	27.00	28.80	26.86	28.79	98,802	+1.79(+6.61%)
Mar 04, 2016	26.41	27.28	26.13	27.01	133,631	+0.55(+2.10%)
Mar 03, 2016	26.34	26.91	25.99	26.45	113,273	+0.08(+0.31%)
Mar 02, 2016	25.42	26.66	25.42	26.37	244,515	+0.84(+3.29%)