Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.792	2.792	2.792	0	+0.02(+0.65%)
Mar 28, 2018	2.802	2.802	2.755	2.774	16,777	-0.02(-0.56%)
Mar 27, 2018	2.794	2.813	2.767	2.790	23,548	-0.01(-0.42%)
Mar 26, 2018	2.767	2.802	2.747	2.802	26,096	+0.07(+2.56%)
Mar 23, 2018	2.732	2.759	2.728	2.732	23,692	-0.03(-1.26%)
Mar 22, 2018	2.774	2.774	2.720	2.767	50,547	-0.05(-1.66%)
Mar 21, 2018	2.778	2.813	2.778	2.813	31,577	+0.03(+0.91%)
Mar 20, 2018	2.763	2.788	2.763	2.788	2,504	+0.02(+0.63%)
Mar 19, 2018	2.767	2.770	2.749	2.770	41,594	+0.00(+0.00%)
Mar 16, 2018	2.809	2.809	2.770	2.770	8,925	-0.05(-1.66%)
Mar 15, 2018	2.813	2.829	2.786	2.817	48,123	-0.01(-0.28%)
Mar 14, 2018	2.856	2.856	2.817	2.825	21,481	+0.00(+0.12%)
Mar 13, 2018	2.828	2.828	2.817	2.822	14,774	-0.01(-0.39%)
Mar 12, 2018	2.833	2.840	2.821	2.833	15,534	-0.01(-0.41%)
Mar 09, 2018	2.794	2.844	2.794	2.844	35,317	+0.05(+1.89%)
Mar 08, 2018	2.786	2.799	2.763	2.792	13,894	+0.01(+0.20%)
Mar 07, 2018	2.778	2.797	2.778	2.786	17,348	+0.00(+0.14%)
Mar 06, 2018	2.790	2.807	2.761	2.782	44,188	-0.02(-0.58%)
Mar 05, 2018	2.774	2.809	2.774	2.798	24,256	+0.03(+1.14%)
Mar 02, 2018	2.732	2.774	2.732	2.767	18,841	+0.00(+0.00%)