Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.619	2.627	2.578	2.619	60,582	+0.02(+0.72%)
Mar 30, 2016	2.616	2.631	2.560	2.601	107,376	-0.02(-0.85%)
Mar 29, 2016	2.578	2.628	2.565	2.623	118,772	+0.03(+1.30%)
Mar 28, 2016	2.563	2.597	2.541	2.589	119,304	+0.03(+1.09%)
Mar 24, 2016	2.623	2.561	2.561	2.561	304,290	-0.08(-3.04%)
Mar 23, 2016	2.716	2.724	2.616	2.642	240,662	-0.06(-2.35%)
Mar 22, 2016	2.653	2.739	2.567	2.705	484,044	+0.00(+0.00%)
Mar 21, 2016	3.154	3.172	2.664	2.705	1,962,508	-0.28(-9.27%)
Mar 18, 2016	2.974	3.049	2.933	2.982	498,094	+0.05(+1.66%)
Mar 17, 2016	2.877	2.971	2.844	2.933	511,933	+0.07(+2.61%)
Mar 16, 2016	2.918	2.918	2.720	2.858	322,218	+0.01(+0.53%)
Mar 15, 2016	2.795	2.952	2.791	2.844	589,745	+0.07(+2.42%)
Mar 14, 2016	2.687	2.795	2.631	2.776	379,803	+0.11(+4.06%)
Mar 11, 2016	2.694	2.701	2.634	2.668	157,714	+0.01(+0.28%)
Mar 10, 2016	2.642	2.672	2.597	2.660	54,146	+0.01(+0.42%)
Mar 09, 2016	2.672	2.689	2.567	2.649	57,978	+0.03(+1.29%)
Mar 08, 2016	2.675	2.694	2.575	2.616	110,647	-0.05(-2.00%)
Mar 07, 2016	2.709	2.716	2.522	2.669	133,031	-0.04(-1.62%)
Mar 04, 2016	2.746	2.787	2.694	2.713	87,361	+0.00(+0.00%)
Mar 03, 2016	2.690	2.827	2.689	2.713	179,138	+0.04(+1.54%)
Mar 02, 2016	2.570	2.683	2.567	2.672	76,549	+0.14(+5.61%)