Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.323	2.323	2.323	2.323	0	+0.00(+0.00%)
Mar 30, 2006	2.381	2.390	2.323	2.323	13,325	-0.01(-0.25%)
Mar 29, 2006	2.355	2.387	2.329	2.329	6,434	-0.03(-1.11%)
Mar 28, 2006	2.346	2.358	2.346	2.355	5,868	+0.01(+0.37%)
Mar 27, 2006	2.390	2.390	2.323	2.346	18,934	-0.03(-1.39%)
Mar 24, 2006	2.323	2.380	2.323	2.380	6,213	+0.08(+3.57%)
Mar 23, 2006	2.317	2.317	2.283	2.298	2,071	-0.02(-0.85%)
Mar 22, 2006	2.317	2.317	2.317	2.317	1,726	+0.03(+1.46%)
Mar 21, 2006	2.317	2.317	2.265	2.284	9,959	-0.08(-3.50%)
Mar 20, 2006	2.213	2.367	2.213	2.367	7,680	-0.02(-0.96%)
Mar 17, 2006	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Mar 16, 2006	2.390	2.410	2.390	2.390	1,311	+0.04(+1.85%)
Mar 15, 2006	2.370	2.375	2.346	2.346	11,840	-0.02(-0.86%)
Mar 14, 2006	2.265	2.373	2.175	2.367	13,262	+0.10(+4.48%)
Mar 13, 2006	2.344	2.344	2.262	2.265	8,647	-0.11(-4.52%)
Mar 10, 2006	2.372	2.372	2.372	2.372	0	+0.00(+0.00%)
Mar 09, 2006	2.260	2.404	2.260	2.372	5,706	+0.07(+2.89%)
Mar 08, 2006	2.349	2.349	2.306	2.306	8,554	-0.04(-1.73%)
Mar 07, 2006	2.346	2.346	2.346	2.346	0	+0.00(+0.00%)
Mar 06, 2006	2.260	2.346	2.260	2.346	1,294	-0.01(-0.56%)
Mar 03, 2006	2.360	2.360	2.360	2.360	690	-0.01(-0.54%)
Mar 02, 2006	2.419	2.419	2.298	2.372	18,523	+0.05(+2.32%)