1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.98	80.95	80.95	80.99	5,761,646	-0.05(-0.06%)
Mar 27, 2024	81.01	81.05	81.01	81.03	2,610,693	+0.09(+0.11%)
Mar 26, 2024	80.93	80.96	80.91	80.95	2,204,934	+0.02(+0.02%)
Mar 25, 2024	80.96	80.97	80.93	80.93	3,736,900	-0.04(-0.05%)
Mar 22, 2024	80.97	80.99	80.97	80.97	2,057,981	+0.06(+0.07%)
Mar 21, 2024	80.93	80.95	80.90	80.91	3,744,903	+0.00(+0.00%)
Mar 20, 2024	80.79	80.92	80.78	80.91	4,815,754	+0.13(+0.16%)
Mar 19, 2024	80.77	80.79	80.75	80.78	1,839,311	+0.07(+0.09%)
Mar 18, 2024	80.72	80.72	80.68	80.71	1,991,130	+0.01(+0.01%)
Mar 15, 2024	80.72	80.74	80.70	80.70	3,075,416	-0.05(-0.06%)
Mar 14, 2024	80.79	80.80	80.75	80.75	4,125,051	-0.07(-0.09%)
Mar 13, 2024	80.86	80.87	80.82	80.82	2,245,128	-0.04(-0.05%)
Mar 12, 2024	80.90	80.91	80.85	80.86	2,283,094	-0.08(-0.10%)
Mar 11, 2024	80.97	80.98	80.93	80.94	3,544,068	-0.07(-0.09%)
Mar 08, 2024	81.05	81.06	80.99	81.01	2,411,107	+0.04(+0.05%)
Mar 07, 2024	80.94	80.97	80.91	80.97	3,017,058	+0.10(+0.12%)
Mar 06, 2024	80.90	80.93	80.85	80.87	5,391,076	+0.02(+0.02%)
Mar 05, 2024	80.85	80.90	80.82	80.85	4,143,106	+0.06(+0.07%)
Mar 04, 2024	80.80	80.83	80.76	80.79	2,440,843	-0.08(-0.10%)