7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.37	94.79	94.22	94.73	6,623,284	+0.52(+0.55%)
Mar 30, 2023	93.99	94.30	93.96	94.22	4,350,143	+0.14(+0.15%)
Mar 29, 2023	93.88	94.25	93.84	94.07	14,025,704	-0.16(-0.17%)
Mar 28, 2023	94.09	94.37	94.01	94.23	14,073,891	-0.06(-0.06%)
Mar 27, 2023	94.56	94.75	94.26	94.29	8,668,122	-1.18(-1.23%)
Mar 24, 2023	95.99	96.13	95.34	95.47	12,698,165	+0.03(+0.03%)
Mar 23, 2023	94.74	95.52	94.60	95.44	7,448,594	+0.54(+0.57%)
Mar 22, 2023	93.50	94.97	93.42	94.89	11,201,056	+1.23(+1.32%)
Mar 21, 2023	93.83	94.10	93.53	93.66	10,308,002	-0.82(-0.87%)
Mar 20, 2023	95.02	95.03	94.26	94.48	8,352,222	-0.38(-0.40%)
Mar 17, 2023	94.48	95.21	94.40	94.87	12,863,348	+1.11(+1.18%)
Mar 16, 2023	95.12	95.34	93.64	93.76	14,903,035	-0.85(-0.90%)
Mar 15, 2023	94.86	95.36	94.16	94.61	26,468,692	+1.35(+1.44%)
Mar 14, 2023	93.75	93.83	93.07	93.26	60,355,568	-0.89(-0.94%)
Mar 13, 2023	94.57	95.01	93.80	94.15	25,040,048	+1.13(+1.21%)
Mar 10, 2023	92.52	93.10	92.39	93.02	11,552,760	+1.68(+1.84%)
Mar 09, 2023	90.93	91.48	90.87	91.34	13,077,827	+0.56(+0.62%)
Mar 08, 2023	91.16	91.33	90.66	90.78	5,402,671	-0.03(-0.03%)
Mar 07, 2023	90.96	91.07	90.58	90.80	5,287,368	+0.01(+0.01%)
Mar 06, 2023	91.17	91.20	90.73	90.79	3,940,881	-0.16(-0.18%)
Mar 03, 2023	90.71	90.96	90.44	90.96	5,960,915	+0.73(+0.80%)
Mar 02, 2023	90.12	90.31	90.04	90.23	13,552,866	-0.37(-0.41%)