United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.946	2.946	2.870	2.917	18,330	-0.03(-1.00%)
Mar 30, 2010	2.711	3.064	2.711	2.946	62,972	+0.17(+6.04%)
Mar 29, 2010	2.681	2.888	2.398	2.778	100,918	+0.04(+1.40%)
Mar 26, 2010	2.827	2.840	2.740	2.740	7,366	-0.11(-3.73%)
Mar 25, 2010	3.058	3.058	2.740	2.846	50,557	-0.20(-6.58%)
Mar 24, 2010	2.982	3.047	2.982	3.047	2,206	-0.04(-1.34%)
Mar 23, 2010	3.088	3.094	2.888	3.088	34,862	+0.09(+2.95%)
Mar 22, 2010	3.005	3.088	2.923	2.999	28,207	-0.12(-3.96%)
Mar 19, 2010	2.988	3.123	2.952	3.123	26,426	-0.04(-1.12%)
Mar 18, 2010	3.005	3.159	2.994	3.159	25,174	+0.24(+8.28%)
Mar 17, 2010	2.829	3.094	2.829	2.917	28,315	-0.16(-5.17%)
Mar 16, 2010	2.994	3.076	2.888	3.076	20,996	+0.25(+8.75%)
Mar 15, 2010	2.876	3.047	2.829	2.829	20,499	-0.24(-7.69%)
Mar 12, 2010	2.893	3.070	2.876	3.064	16,671	+0.24(+8.56%)
Mar 11, 2010	3.082	3.082	2.799	2.823	21,702	-0.26(-8.41%)
Mar 10, 2010	2.917	3.094	2.911	3.082	15,070	+0.27(+9.41%)
Mar 09, 2010	2.999	2.999	2.799	2.817	11,709	-0.20(-6.64%)
Mar 08, 2010	2.846	3.017	2.805	3.017	23,579	+0.22(+7.79%)
Mar 05, 2010	2.888	2.946	2.799	2.799	18,216	-0.12(-4.23%)
Mar 04, 2010	2.823	3.017	2.764	2.923	10,797	+0.08(+2.69%)
Mar 03, 2010	2.899	2.929	2.717	2.846	11,288	-0.09(-3.01%)
Mar 02, 2010	2.834	2.935	2.834	2.935	1,018	-0.01(-0.20%)