Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.95	27.50	25.65	27.40	10,596	+0.65(+2.43%)
Mar 30, 2017	28.30	28.30	26.70	26.75	10,976	-0.35(-1.29%)
Mar 29, 2017	27.30	27.50	24.35	27.10	13,197	+0.15(+0.56%)
Mar 28, 2017	27.00	27.29	26.66	26.95	8,272	-0.14(-0.53%)
Mar 27, 2017	27.07	27.37	27.00	27.09	3,021	+0.24(+0.90%)
Mar 24, 2017	26.32	27.09	26.32	26.85	7,769	+0.58(+2.20%)
Mar 23, 2017	26.13	26.66	26.13	26.27	3,708	+0.14(+0.55%)
Mar 22, 2017	26.03	26.13	25.48	26.13	11,626	+0.34(+1.31%)
Mar 21, 2017	26.32	26.61	25.74	25.79	9,974	-0.05(-0.19%)
Mar 20, 2017	25.94	26.71	25.84	25.84	8,431	+0.24(+0.94%)
Mar 17, 2017	25.89	27.53	24.25	25.60	24,504	-0.67(-2.57%)
Mar 16, 2017	26.56	26.66	25.65	26.27	10,971	+1.16(+4.61%)
Mar 15, 2017	24.97	25.26	24.83	25.12	9,176	+1.01(+4.20%)
Mar 14, 2017	25.07	25.07	23.82	24.11	3,238	-0.39(-1.57%)
Mar 13, 2017	25.36	25.46	24.11	24.49	14,742	-0.96(-3.79%)
Mar 10, 2017	27.29	27.29	25.36	25.46	4,921	-1.64(-6.05%)
Mar 09, 2017	27.53	27.77	26.81	27.09	1,627	-0.34(-1.23%)
Mar 08, 2017	27.00	27.91	27.00	27.43	3,969	+1.06(+4.02%)
Mar 07, 2017	26.71	26.71	26.37	26.37	2,462	-1.01(-3.70%)
Mar 06, 2017	28.06	28.06	27.38	27.38	2,129	-0.82(-2.91%)
Mar 03, 2017	28.35	28.35	28.16	28.20	2,178	+0.29(+1.04%)
Mar 02, 2017	28.06	28.30	27.91	27.91	2,200	-0.05(-0.17%)