Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.72	23.14	22.72	22.91	20,059	-0.08(-0.34%)
Mar 30, 2016	23.43	23.43	22.42	22.99	19,779	+0.12(+0.51%)
Mar 29, 2016	23.14	23.14	22.43	22.87	14,492	-0.08(-0.34%)
Mar 28, 2016	23.10	23.38	22.73	22.95	22,343	-0.29(-1.24%)
Mar 24, 2016	22.32	23.24	23.24	23.24	35,987	+0.26(+1.11%)
Mar 23, 2016	22.21	23.19	21.13	22.98	30,395	+0.37(+1.64%)
Mar 22, 2016	21.14	22.64	20.92	22.61	34,817	+1.29(+6.06%)
Mar 21, 2016	20.93	21.34	20.28	21.32	26,909	+0.33(+1.56%)
Mar 18, 2016	20.79	22.23	20.15	20.99	154,007	+0.41(+2.01%)
Mar 17, 2016	21.35	22.09	20.38	20.58	25,092	-0.52(-2.47%)
Mar 16, 2016	21.71	22.42	20.41	21.10	31,163	-0.50(-2.32%)
Mar 15, 2016	21.66	22.66	21.43	21.60	27,973	-0.56(-2.52%)
Mar 14, 2016	22.13	22.35	21.88	22.16	33,023	+0.22(+1.01%)
Mar 11, 2016	22.18	22.65	21.92	21.94	24,354	-0.03(-0.13%)
Mar 10, 2016	22.18	22.18	21.64	21.96	31,082	-0.06(-0.26%)
Mar 09, 2016	21.44	22.27	20.99	22.02	24,127	+0.61(+2.84%)
Mar 08, 2016	21.93	22.65	21.09	21.42	19,798	-0.58(-2.63%)
Mar 07, 2016	20.88	22.23	20.61	21.99	36,473	+1.13(+5.41%)
Mar 04, 2016	22.18	22.19	20.41	20.87	22,941	-1.36(-6.12%)
Mar 03, 2016	22.21	22.66	21.83	22.23	9,799	+0.05(+0.22%)
Mar 02, 2016	21.83	22.60	21.69	22.18	6,027	+0.07(+0.31%)