Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.07	16.84	16.84	16.84	39	+0.42(+2.58%)
Mar 28, 2014	16.84	16.87	16.42	16.42	1,317	-0.26(-1.56%)
Mar 27, 2014	16.44	16.70	16.31	16.68	4,418	+0.24(+1.47%)
Mar 24, 2014	16.44	16.44	16.44	16.44	168	+0.14(+0.89%)
Mar 21, 2014	16.38	16.68	16.19	16.30	2,540	-0.30(-1.80%)
Mar 20, 2014	16.60	16.64	16.59	16.59	514	-0.09(-0.51%)
Mar 19, 2014	16.63	16.68	16.63	16.68	470	+0.04(+0.23%)
Mar 18, 2014	16.20	16.67	16.20	16.64	1,193	+0.00(+0.00%)
Mar 17, 2014	16.68	16.68	16.26	16.64	1,866	+0.02(+0.12%)
Mar 13, 2014	16.62	16.62	16.62	16.62	1	-0.05(-0.29%)
Mar 12, 2014	16.87	16.87	16.07	16.67	548	-0.20(-1.20%)
Mar 11, 2014	16.78	16.87	16.73	16.87	1,095	+0.17(+1.04%)
Mar 10, 2014	16.70	16.70	16.70	16.70	373	+0.10(+0.58%)
Mar 07, 2014	16.78	16.86	16.60	16.60	1,948	+0.31(+1.89%)
Mar 06, 2014	16.85	16.85	16.30	16.30	337	+0.06(+0.36%)
Mar 05, 2014	16.89	16.89	16.24	16.24	1,563	+0.07(+0.42%)
Mar 04, 2014	16.43	16.93	16.16	16.17	5,056	+0.16(+1.02%)