Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.044	9.112	9.112	9.112	1,140	+0.79(+9.50%)
Mar 29, 2012	9.083	9.083	8.321	8.321	423	-0.79(-8.68%)
Mar 28, 2012	9.160	9.160	9.112	9.112	17,215	+0.08(+0.85%)
Mar 27, 2012	9.015	9.035	9.006	9.035	3,202	+0.31(+3.54%)
Mar 26, 2012	8.225	9.102	8.225	8.726	841	-0.36(-3.93%)
Mar 19, 2012	9.160	9.083	9.083	9.083	622	-0.08(-0.84%)
Mar 16, 2012	8.678	9.160	8.582	9.160	7,450	+0.72(+8.57%)
Mar 14, 2012	8.466	8.437	8.437	8.437	933	+0.00(+0.00%)
Mar 13, 2012	8.437	8.437	8.437	8.437	490	-0.30(-3.42%)
Mar 09, 2012	8.736	8.736	8.736	8.736	0	+0.20(+2.37%)
Mar 08, 2012	8.495	8.533	8.495	8.533	803	+0.04(+0.45%)
Mar 05, 2012	8.794	8.495	8.495	8.495	3,526	-0.42(-4.76%)
Mar 02, 2012	8.832	8.919	8.832	8.919	48,743	+0.07(+0.76%)