Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.39	12.68	12.39	12.68	2,086	+0.52(+4.28%)
Mar 29, 2011	12.16	12.16	12.16	12.16	0	-0.43(-3.45%)
Mar 25, 2011	12.59	12.59	12.59	12.59	0	+0.13(+1.08%)
Mar 24, 2011	12.44	12.66	11.35	12.46	3,669	+0.00(+0.00%)
Mar 23, 2011	12.46	12.46	12.46	12.46	103	-0.22(-1.75%)
Mar 22, 2011	12.68	12.68	12.68	12.68	518	+0.62(+5.13%)
Mar 21, 2011	12.53	12.53	10.91	12.06	3,379	-0.22(-1.82%)
Mar 18, 2011	12.51	12.53	12.28	12.28	414	-0.49(-3.85%)
Mar 17, 2011	12.10	12.78	12.10	12.78	1,877	+0.07(+0.53%)
Mar 15, 2011	12.71	12.71	12.71	12.71	0	-0.02(-0.15%)
Mar 14, 2011	12.00	12.73	11.98	12.73	1,348	+0.05(+0.38%)
Mar 11, 2011	12.43	12.77	12.43	12.68	4,815	+0.13(+1.00%)
Mar 09, 2011	12.55	12.55	12.55	12.55	0	+0.02(+0.15%)
Mar 08, 2011	12.53	12.65	12.53	12.53	5,392	+0.00(+0.00%)
Mar 07, 2011	12.80	12.80	12.20	12.53	7,421	-0.24(-1.89%)
Mar 04, 2011	12.78	12.78	12.78	12.78	103	-0.20(-1.56%)
Mar 03, 2011	12.52	13.02	12.43	12.98	4,459	+1.10(+9.28%)
Mar 02, 2011	11.39	13.20	10.99	11.88	4,238	+0.09(+0.79%)