Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.400	6.615	5.303	5.834	7,111	+0.57(+10.81%)
Mar 30, 2009	6.007	6.528	5.265	5.265	5,375	-2.02(-27.68%)
Mar 26, 2009	5.274	7.280	5.274	7.280	6,948	+2.15(+41.92%)
Mar 25, 2009	5.862	6.460	4.898	5.130	23,968	-0.67(-11.48%)
Mar 24, 2009	6.239	6.904	5.795	5.795	6,832	-0.65(-10.03%)
Mar 23, 2009	5.785	6.441	5.766	6.441	43,959	+0.96(+17.61%)
Mar 20, 2009	5.891	5.891	4.869	5.477	19,713	-0.22(-3.89%)
Mar 19, 2009	6.557	6.557	5.699	5.699	4,926	-0.72(-11.26%)
Mar 18, 2009	5.834	6.422	5.361	6.422	4,517	+0.56(+9.54%)
Mar 17, 2009	5.911	5.911	5.544	5.862	7,059	-0.09(-1.46%)
Mar 16, 2009	5.544	5.949	5.544	5.949	2,369	+0.52(+9.59%)
Mar 13, 2009	5.670	5.670	4.840	5.429	1,744	-0.20(-3.60%)
Mar 12, 2009	4.715	5.731	4.474	5.631	6,696	+0.89(+18.70%)
Mar 11, 2009	5.409	5.785	4.734	4.744	4,733	-0.62(-11.51%)
Mar 10, 2009	4.638	6.981	4.358	5.361	19,977	+0.92(+20.61%)
Mar 09, 2009	4.541	4.551	4.445	4.445	6,208	-0.13(-2.74%)
Mar 06, 2009	4.725	5.062	4.541	4.570	11,634	-0.07(-1.46%)
Mar 05, 2009	5.583	5.679	4.638	4.638	4,974	-1.23(-21.02%)
Mar 04, 2009	4.860	5.920	4.667	5.872	7,509	+1.28(+27.94%)