Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.54	32.55	31.82	32.42	7,206	-0.28(-0.86%)
Mar 29, 2007	33.06	33.10	32.70	32.70	1,868	-0.81(-2.42%)
Mar 28, 2007	33.75	33.75	33.51	33.51	311	-0.05(-0.14%)
Mar 27, 2007	33.46	33.65	33.13	33.55	5,916	-0.18(-0.54%)
Mar 26, 2007	32.83	33.74	32.83	33.74	4,741	+0.95(+2.91%)
Mar 23, 2007	32.78	33.19	32.54	32.78	933	+0.45(+1.40%)
Mar 22, 2007	33.02	33.02	32.33	32.33	829	+0.27(+0.84%)
Mar 21, 2007	31.83	32.20	31.83	32.06	74,661	-0.20(-0.63%)
Mar 20, 2007	32.39	32.39	32.06	32.26	13,795	-0.13(-0.39%)
Mar 19, 2007	32.31	32.93	32.31	32.39	2,947	+0.09(+0.27%)
Mar 16, 2007	31.73	32.30	31.67	32.30	6,236	+1.40(+4.52%)
Mar 15, 2007	30.98	31.54	29.08	30.90	1,866	-0.82(-2.58%)
Mar 14, 2007	30.75	31.72	30.75	31.72	518	-0.17(-0.54%)
Mar 13, 2007	32.06	32.06	31.90	31.90	622	-0.69(-2.13%)
Mar 12, 2007	32.59	32.59	32.59	32.59	103	+0.75(+2.36%)
Mar 09, 2007	31.26	33.26	27.48	31.84	6,224	+0.52(+1.66%)
Mar 08, 2007	31.32	31.32	31.32	31.32	0	+0.00(+0.00%)
Mar 07, 2007	31.05	31.54	30.70	31.32	609	+0.97(+3.21%)
Mar 06, 2007	31.34	31.34	30.34	30.34	518	-1.50(-4.72%)
Mar 05, 2007	31.83	31.85	31.82	31.85	1,541	+0.03(+0.09%)
Mar 02, 2007	31.82	31.82	31.82	31.82	0	+0.00(+0.00%)