Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.42	15.43	15.25	15.43	311	+0.10(+0.63%)
Mar 30, 2005	15.33	15.33	15.33	15.33	518	-0.10(-0.62%)
Mar 29, 2005	15.47	15.53	15.43	15.43	518	-0.04(-0.25%)
Mar 28, 2005	15.47	15.47	15.47	15.47	103	-0.16(-1.05%)
Mar 24, 2005	15.61	15.63	15.61	15.63	414	+0.11(+0.68%)
Mar 23, 2005	15.52	15.52	15.52	15.52	1,408	-0.02(-0.12%)
Mar 22, 2005	15.58	15.65	15.54	15.54	5,102	+0.09(+0.56%)
Mar 21, 2005	15.25	15.56	15.23	15.46	3,075	-0.18(-1.17%)
Mar 18, 2005	15.72	16.15	15.14	15.64	7,032	-0.10(-0.61%)
Mar 17, 2005	15.43	15.74	15.43	15.74	466	-0.25(-1.57%)
Mar 16, 2005	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Mar 15, 2005	15.14	16.14	15.14	15.99	1,163	-0.13(-0.84%)
Mar 14, 2005	14.96	16.14	14.96	16.12	2,742	+0.34(+2.14%)
Mar 11, 2005	15.78	15.78	15.78	15.78	3,031	+0.25(+1.61%)
Mar 10, 2005	15.34	15.77	15.34	15.53	3,596	-0.09(-0.56%)
Mar 09, 2005	15.59	16.25	15.40	15.62	6,118	-0.29(-1.82%)
Mar 08, 2005	13.98	15.91	13.98	15.91	6,674	+0.28(+1.79%)
Mar 07, 2005	14.94	15.91	14.94	15.63	4,200	+0.12(+0.75%)
Mar 04, 2005	15.82	15.82	15.44	15.51	1,244	-0.43(-2.72%)
Mar 03, 2005	15.95	15.95	15.95	15.95	145	+0.50(+3.24%)
Mar 02, 2005	15.43	15.72	15.43	15.45	2,177	-0.40(-2.50%)