Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.15	31.15	31.15	0	+0.20(+0.65%)
Mar 28, 2018	31.60	32.05	30.80	30.95	626,569	-0.45(-1.43%)
Mar 27, 2018	31.95	32.25	31.05	31.40	610,109	-0.40(-1.26%)
Mar 26, 2018	32.75	32.75	31.48	31.80	796,848	-0.50(-1.55%)
Mar 23, 2018	32.05	32.65	31.55	32.30	823,707	+0.30(+0.94%)
Mar 22, 2018	32.20	32.75	31.15	32.00	916,229	-0.25(-0.78%)
Mar 21, 2018	29.90	32.40	29.35	32.25	1,466,676	+2.27(+7.59%)
Mar 20, 2018	30.65	31.25	29.05	29.98	958,172	-0.70(-2.28%)
Mar 19, 2018	29.40	30.75	27.80	30.68	2,311,330	-0.22(-0.73%)
Mar 16, 2018	30.15	31.05	30.15	30.90	1,023,395	+0.75(+2.49%)
Mar 15, 2018	30.45	30.60	29.65	30.15	831,976	-0.40(-1.31%)
Mar 14, 2018	31.90	32.15	29.70	30.55	853,822	-1.30(-4.08%)
Mar 13, 2018	32.25	33.15	31.70	31.85	1,248,845	-0.40(-1.24%)
Mar 12, 2018	31.95	32.75	31.25	32.25	809,232	+0.35(+1.10%)
Mar 09, 2018	31.75	32.25	31.30	31.90	451,822	+0.20(+0.63%)
Mar 08, 2018	31.60	32.05	31.25	31.70	457,391	+0.05(+0.16%)
Mar 07, 2018	31.25	32.10	30.75	31.65	529,058	+0.27(+0.88%)
Mar 06, 2018	31.85	32.25	31.05	31.38	1,022,480	-0.50(-1.57%)
Mar 05, 2018	33.25	33.55	31.35	31.88	961,921	-1.38(-4.14%)
Mar 02, 2018	32.35	33.65	32.00	33.25	723,872	+0.55(+1.68%)