T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	83.14	83.35	82.66	83.22	1,125,272	+0.86(+1.04%)
Mar 28, 2019	82.49	83.06	82.07	82.36	1,523,223	+0.00(+0.00%)
Mar 27, 2019	83.18	83.74	81.78	82.36	1,049,354	-0.66(-0.80%)
Mar 26, 2019	82.34	83.09	82.02	83.03	1,133,417	+1.39(+1.70%)
Mar 25, 2019	82.20	82.61	81.10	81.64	1,142,964	-0.45(-0.55%)
Mar 22, 2019	84.36	84.51	81.75	82.09	1,495,470	-2.95(-3.47%)
Mar 21, 2019	83.62	85.20	83.16	85.04	1,455,949	+1.21(+1.44%)
Mar 20, 2019	85.25	85.25	83.70	83.83	1,350,437	-1.48(-1.73%)
Mar 19, 2019	85.60	86.58	85.02	85.31	2,026,915	-0.17(-0.20%)
Mar 18, 2019	85.20	85.74	85.11	85.49	1,785,565	+0.34(+0.40%)
Mar 15, 2019	83.50	85.25	83.28	85.15	3,419,369	+1.46(+1.75%)
Mar 14, 2019	83.91	83.91	82.97	83.68	1,420,131	+0.07(+0.09%)
Mar 13, 2019	83.28	83.70	82.74	83.61	1,487,404	+0.76(+0.92%)
Mar 12, 2019	81.87	82.98	81.87	82.85	1,504,836	+1.11(+1.35%)
Mar 11, 2019	80.40	81.79	80.40	81.74	1,265,424	+1.86(+2.32%)
Mar 08, 2019	78.83	79.95	78.43	79.89	1,341,667	+0.47(+0.59%)
Mar 07, 2019	80.70	80.97	79.23	79.42	1,483,721	-1.48(-1.83%)
Mar 06, 2019	81.57	81.88	80.89	80.89	1,364,912	-0.62(-0.76%)
Mar 05, 2019	82.28	82.28	81.47	81.51	1,397,299	-0.60(-0.73%)
Mar 04, 2019	83.43	83.93	81.48	82.11	2,395,250	-0.93(-1.12%)