Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.507	8.536	8.372	8.459	1,653,326	-0.12(-1.35%)
Mar 30, 2011	8.363	8.575	8.213	8.575	2,068,148	+0.25(+3.01%)
Mar 29, 2011	8.180	8.420	8.035	8.324	1,430,187	+0.11(+1.29%)
Mar 28, 2011	8.131	8.295	8.083	8.218	1,088,560	+0.12(+1.43%)
Mar 25, 2011	8.334	8.401	8.083	8.102	1,604,372	-0.13(-1.64%)
Mar 24, 2011	7.968	8.305	7.881	8.237	1,622,068	+0.35(+4.40%)
Mar 23, 2011	7.679	8.006	7.601	7.891	1,330,104	+0.17(+2.25%)
Mar 22, 2011	7.688	7.736	7.601	7.717	2,183,911	+0.01(+0.13%)
Mar 21, 2011	7.693	7.756	7.515	7.707	1,243,153	+0.31(+4.17%)
Mar 18, 2011	7.409	7.467	7.284	7.399	1,534,175	+0.13(+1.72%)
Mar 17, 2011	7.033	7.341	6.975	7.274	2,532,591	+0.37(+5.30%)
Mar 16, 2011	7.226	7.245	6.840	6.908	3,908,441	-0.31(-4.27%)
Mar 15, 2011	7.168	7.380	6.946	7.216	1,584,148	-0.25(-3.35%)
Mar 14, 2011	7.399	7.669	7.264	7.467	914,892	-0.03(-0.39%)
Mar 11, 2011	7.428	7.601	7.226	7.496	1,485,974	-0.01(-0.13%)
Mar 10, 2011	7.900	7.900	7.476	7.505	2,258,855	-0.53(-6.59%)
Mar 09, 2011	8.392	8.392	7.939	8.035	1,265,475	-0.34(-4.03%)
Mar 08, 2011	8.199	8.517	8.054	8.372	951,306	+0.16(+2.00%)
Mar 07, 2011	8.594	8.642	7.996	8.208	1,335,963	-0.36(-4.16%)
Mar 04, 2011	9.133	9.133	8.507	8.565	1,587,792	-0.24(-2.74%)
Mar 03, 2011	8.507	8.815	8.507	8.806	1,596,018	+0.44(+5.30%)
Mar 02, 2011	8.189	8.497	8.141	8.363	958,541	+0.16(+2.00%)