China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.040	1.172	1.010	1.010	198,800	-0.04(-3.81%)
Mar 28, 2019	1.060	1.060	1.025	1.050	7,132	-0.03(-2.78%)
Mar 27, 2019	1.080	1.080	1.060	1.080	8,545	-0.00(-0.24%)
Mar 26, 2019	1.080	1.100	1.070	1.083	7,013	+0.01(+1.18%)
Mar 25, 2019		1.070	1.070	1.070	64	+0.00(+0.00%)
Mar 22, 2019	1.050	1.080	1.050	1.070	19,600	-0.01(-0.93%)
Mar 21, 2019	1.030	1.080	1.030	1.080	1,015	+0.01(+0.93%)
Mar 20, 2019	1.040	1.080	1.035	1.070	20,245	+0.01(+0.94%)
Mar 19, 2019	1.050	1.060	1.030	1.060	11,597	-0.03(-2.75%)
Mar 18, 2019	1.090	1.090	1.030	1.090	7,363	+0.04(+3.99%)
Mar 15, 2019	1.030	1.070	1.015	1.048	10,900	+0.02(+1.77%)
Mar 14, 2019	1.060	1.065	1.000	1.030	35,953	-0.07(-6.36%)
Mar 13, 2019	1.090	1.110	1.050	1.100	6,932	+0.02(+1.85%)
Mar 12, 2019	1.080	1.110	1.050	1.080	13,032	-0.05(-4.42%)
Mar 11, 2019	1.191	1.191	1.052	1.130	15,939	-0.02(-1.74%)
Mar 08, 2019	1.250	1.250	1.150	1.150	21,500	-0.04(-3.19%)
Mar 07, 2019	1.370	1.370	1.150	1.188	137,550	-0.12(-9.32%)
Mar 06, 2019	1.120	1.390	1.090	1.310	271,631	+0.18(+15.81%)
Mar 05, 2019	1.115	1.290	1.080	1.131	123,319	+0.01(+1.01%)
Mar 04, 2019	1.060	1.140	1.050	1.120	13,722	+0.03(+2.74%)