Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.43	26.56	25.82	26.05	1,188,239	-0.04(-0.15%)
Mar 28, 2019	25.19	26.19	25.07	26.09	756,599	+0.82(+3.24%)
Mar 27, 2019	26.80	26.85	24.52	25.27	1,696,898	-1.52(-5.66%)
Mar 26, 2019	26.83	26.85	26.09	26.79	1,239,672	+0.50(+1.91%)
Mar 25, 2019	26.73	26.75	25.71	26.29	1,457,256	+0.28(+1.06%)
Mar 22, 2019	26.28	26.91	25.88	26.01	1,605,666	-0.40(-1.53%)
Mar 21, 2019	26.54	27.21	26.11	26.42	1,306,780	-0.23(-0.85%)
Mar 20, 2019	26.00	26.89	25.86	26.64	1,150,539	+0.65(+2.50%)
Mar 19, 2019	25.91	26.11	25.47	25.99	1,260,080	+0.28(+1.07%)
Mar 18, 2019	24.79	25.96	24.68	25.72	2,048,971	+1.08(+4.40%)
Mar 15, 2019	23.62	24.72	23.39	24.63	2,938,833	+1.41(+6.07%)
Mar 14, 2019	23.76	23.84	23.08	23.22	878,703	-0.19(-0.80%)
Mar 13, 2019	22.93	23.43	22.64	23.41	1,060,483	+0.55(+2.41%)
Mar 12, 2019	22.71	23.28	22.62	22.86	819,501	+0.16(+0.69%)
Mar 11, 2019	22.31	22.87	22.17	22.70	816,004	+0.44(+1.99%)
Mar 08, 2019	21.70	22.47	21.68	22.26	647,706	+0.15(+0.67%)
Mar 07, 2019	22.15	22.27	21.87	22.11	737,100	+0.11(+0.49%)
Mar 06, 2019	22.15	22.42	21.98	22.00	1,052,677	-0.15(-0.67%)
Mar 05, 2019	22.48	22.48	21.79	22.15	1,088,694	-0.41(-1.83%)
Mar 04, 2019	22.90	23.01	22.19	22.56	1,290,937	-0.25(-1.08%)