Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.59	33.86	33.15	33.76	268,264	+0.24(+0.71%)
Mar 30, 2017	33.59	33.85	33.25	33.52	142,064	-0.08(-0.22%)
Mar 29, 2017	33.44	33.65	33.20	33.60	92,188	+0.16(+0.49%)
Mar 28, 2017	33.33	33.50	32.96	33.44	164,052	+0.06(+0.19%)
Mar 27, 2017	33.15	33.59	32.98	33.38	107,620	+0.01(+0.04%)
Mar 24, 2017	33.33	33.62	33.11	33.36	108,556	+0.16(+0.49%)
Mar 23, 2017	32.80	33.21	32.76	33.20	63,304	+0.45(+1.37%)
Mar 22, 2017	32.39	32.86	32.27	32.75	160,116	+0.39(+1.20%)
Mar 21, 2017	32.88	33.19	32.25	32.36	147,072	-0.49(-1.48%)
Mar 20, 2017	33.44	33.44	32.77	32.85	107,052	-0.60(-1.79%)
Mar 17, 2017	32.75	33.73	32.71	33.45	394,468	+0.56(+1.71%)
Mar 16, 2017	32.90	33.34	32.74	32.89	128,800	+0.04(+0.11%)
Mar 15, 2017	32.74	33.04	32.73	32.85	129,036	+0.33(+1.00%)
Mar 14, 2017	32.54	32.83	32.32	32.52	125,612	-0.05(-0.15%)
Mar 13, 2017		32.96	32.44	32.58	152,632	-0.05(-0.15%)
Mar 10, 2017	32.67	33.09	32.23	32.62	98,612	+0.26(+0.81%)
Mar 09, 2017	32.55	33.05	32.27	32.36	152,284	-0.06(-0.19%)
Mar 08, 2017	32.66	32.75	32.41	32.42	85,556	-0.09(-0.27%)
Mar 07, 2017	32.36	32.62	32.15	32.51	248,652	+0.24(+0.74%)
Mar 06, 2017	32.01	32.49	31.75	32.27	108,352	+0.15(+0.47%)
Mar 03, 2017	32.59	32.59	31.76	32.12	125,160	+0.09(+0.27%)
Mar 02, 2017	32.46	35.25	31.85	32.04	141,424	-0.45(-1.39%)