Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.86	21.87	21.50	21.73	229,368	-0.30(-1.36%)
Mar 30, 2015	22.05	22.35	21.98	22.03	186,608	+0.02(+0.08%)
Mar 27, 2015	21.74	22.06	21.27	22.02	295,916	+0.36(+1.65%)
Mar 26, 2015	21.62	21.90	21.44	21.66	239,784	+0.01(+0.06%)
Mar 25, 2015	22.43	22.55	21.56	21.64	226,396	-0.77(-3.45%)
Mar 24, 2015	22.61	22.84	22.25	22.42	133,688	-0.12(-0.53%)
Mar 23, 2015	21.99	22.80	21.99	22.54	193,992	+0.39(+1.75%)
Mar 20, 2015	21.75	22.28	21.73	22.15	407,076	+0.47(+2.16%)
Mar 19, 2015	21.70	21.73	21.45	21.68	196,668	+0.14(+0.63%)
Mar 18, 2015	21.60	21.72	21.34	21.55	223,424	-0.06(-0.28%)
Mar 17, 2015	21.58	21.97	21.55	21.61	228,156	+0.04(+0.17%)
Mar 16, 2015	21.44	21.87	21.27	21.57	247,896	+0.43(+2.03%)
Mar 13, 2015	21.00	21.19	20.71	21.14	346,056	+0.11(+0.52%)
Mar 12, 2015	20.93	21.18	20.72	21.03	306,124	+0.27(+1.28%)
Mar 11, 2015	20.62	20.93	20.62	20.77	369,544	+0.08(+0.39%)
Mar 10, 2015	20.90	21.20	20.54	20.68	300,612	-0.55(-2.59%)
Mar 09, 2015	21.07	21.51	20.70	21.23	330,324	-0.04(-0.19%)
Mar 06, 2015	21.30	21.49	21.08	21.27	436,456	-0.18(-0.85%)
Mar 05, 2015	21.19	21.62	21.09	21.46	432,908	+0.26(+1.24%)
Mar 04, 2015	21.13	21.10	21.00	21.20	235,676	+0.09(+0.45%)
Mar 03, 2015	21.24	21.30	20.79	21.10	183,844	-0.26(-1.23%)