Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.993	3.000	2.922	2.922	26,364	-0.08(-2.58%)
Mar 30, 2009	2.921	3.000	2.921	3.000	6,800	+0.06(+2.04%)
Mar 26, 2009	2.940	2.940	2.940	2.940	600	-0.12(-3.96%)
Mar 25, 2009	3.147	3.150	2.812	3.061	27,896	+0.11(+3.77%)
Mar 24, 2009	3.000	3.000	2.875	2.950	31,472	-0.11(-3.67%)
Mar 23, 2009	3.062	3.085	3.005	3.062	50,460	-0.02(-0.65%)
Mar 20, 2009	3.075	3.083	3.062	3.083	6,800	+0.01(+0.41%)
Mar 19, 2009	3.015	3.087	3.015	3.070	25,360	+0.06(+1.91%)
Mar 18, 2009	2.875	3.013	2.875	3.013	16,800	+0.08(+2.55%)
Mar 16, 2009	2.875	2.938	2.938	2.938	27,200	+0.06(+2.26%)
Mar 13, 2009	2.775	2.873	2.775	2.873	14,712	+0.11(+3.98%)
Mar 12, 2009	2.750	2.775	2.750	2.763	151,632	-0.01(-0.36%)
Mar 11, 2009	2.748	2.772	2.732	2.772	61,668	+0.00(+0.18%)
Mar 10, 2009	2.740	2.768	2.740	2.768	91,388	+0.02(+0.91%)
Mar 09, 2009	2.700	2.745	2.500	2.743	30,480	+0.04(+1.48%)
Mar 06, 2009	2.743	2.750	2.703	2.703	193,576	-0.04(-1.64%)
Mar 05, 2009	2.745	2.748	2.723	2.748	143,908	+0.00(+0.09%)
Mar 04, 2009	2.772	2.772	2.743	2.745	45,972	+0.01(+0.27%)