Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.370	8.370	8.240	8.240	528	+0.02(+0.24%)
Mar 30, 2022	8.550	8.550	8.201	8.220	1,817	-0.28(-3.29%)
Mar 29, 2022	8.230	8.500	8.210	8.500	1,329	+0.41(+5.07%)
Mar 28, 2022	8.310	8.310	8.070	8.090	900	-0.15(-1.82%)
Mar 25, 2022	8.220	8.340	8.200	8.240	7,399	+0.05(+0.61%)
Mar 24, 2022	8.190	8.190	8.190	8.190	335	+0.11(+1.36%)
Mar 23, 2022	8.090	8.170	8.080	8.080	1,222	-0.10(-1.16%)
Mar 22, 2022	8.120	8.175	8.040	8.175	1,869	+0.06(+0.68%)
Mar 21, 2022	8.030	8.320	8.035	8.120	1,606	+0.06(+0.74%)
Mar 18, 2022	7.980	8.150	7.980	8.060	2,180	+0.12(+1.51%)
Mar 17, 2022	8.105	8.142	7.900	7.940	3,807	+0.03(+0.38%)
Mar 16, 2022	7.970	7.970	7.910	7.910	527	+0.25(+3.26%)
Mar 15, 2022	7.650	7.660	7.650	7.660	360	+0.11(+1.40%)
Mar 14, 2022	7.730	7.730	7.554	7.554	1,226	-0.40(-4.98%)
Mar 11, 2022	7.950	7.950	7.950	7.950	416	+0.25(+3.25%)
Mar 10, 2022	7.740	7.740	7.680	7.700	792	+0.06(+0.79%)
Mar 09, 2022	7.664	7.664	7.620	7.640	1,487	+0.01(+0.13%)
Mar 08, 2022	7.360	7.630	7.340	7.630	2,137	+0.27(+3.74%)
Mar 07, 2022	7.470	7.570	7.240	7.355	2,864	-0.30(-3.98%)
Mar 04, 2022	7.510	7.660	7.510	7.660	1,330	-0.04(-0.52%)
Mar 03, 2022	7.720	8.010	7.700	7.700	5,273	-0.32(-3.99%)
Mar 02, 2022	7.660	8.020	7.542	8.020	3,685	+0.32(+4.16%)