Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.229	5.229	5.229	5.229	357	-0.05(-0.97%)
Mar 30, 2017	5.230	5.329	5.220	5.280	10,725	-0.03(-0.56%)
Mar 29, 2017	5.300	5.460	5.260	5.310	7,850	+0.11(+2.12%)
Mar 28, 2017	5.220	5.220	5.200	5.200	1,376	-0.26(-4.73%)
Mar 27, 2017	5.550	5.550	5.400	5.458	2,401	-0.12(-2.18%)
Mar 23, 2017		5.580	5.580	5.580	1	+0.05(+0.85%)
Mar 22, 2017	5.600	5.625	5.460	5.533	5,453	-0.15(-2.57%)
Mar 21, 2017	5.800	5.806	5.670	5.679	1,078	-0.16(-2.68%)
Mar 20, 2017	5.781	5.836	5.781	5.836	2,714	-0.02(-0.33%)
Mar 17, 2017	5.850	5.860	5.850	5.855	3,103	+0.01(+0.09%)
Mar 16, 2017	5.800	5.870	5.650	5.850	2,906	-0.04(-0.68%)
Mar 15, 2017	5.900	5.910	5.848	5.890	2,298	-0.02(-0.34%)
Mar 14, 2017	5.860	5.910	5.860	5.910	926	+0.20(+3.50%)
Mar 13, 2017	5.790	5.790	5.710	5.710	1,237	-0.20(-3.38%)
Mar 10, 2017	5.958	5.958	5.877	5.910	1,873	+0.05(+0.85%)
Mar 09, 2017	6.020	6.020	5.760	5.860	11,701	-0.22(-3.62%)
Mar 08, 2017	6.099	6.100	6.080	6.080	1,735	-0.12(-1.94%)
Mar 07, 2017	6.120	6.210	6.120	6.200	2,233	+0.07(+1.19%)
Mar 06, 2017	6.170	6.310	6.101	6.127	3,127	-0.11(-1.81%)
Mar 03, 2017	6.220	6.280	6.150	6.240	7,833	-0.01(-0.17%)
Mar 02, 2017	6.210	6.350	6.210	6.251	1,714	-0.03(-0.46%)