Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.230	6.240	6.089	6.230	68,206	+0.05(+0.81%)
Mar 27, 2013	6.310	6.310	6.160	6.180	85,974	-0.12(-1.90%)
Mar 26, 2013	6.270	6.300	6.260	6.300	29,142	+0.10(+1.61%)
Mar 25, 2013	6.220	6.270	6.130	6.200	81,283	+0.02(+0.32%)
Mar 22, 2013	6.190	6.260	6.133	6.180	56,758	+0.04(+0.65%)
Mar 21, 2013	6.150	6.230	6.120	6.140	112,505	-0.02(-0.32%)
Mar 20, 2013	6.190	6.250	6.160	6.160	29,919	+0.03(+0.49%)
Mar 19, 2013	6.100	6.180	6.060	6.130	76,359	+0.01(+0.16%)
Mar 18, 2013	5.890	6.160	5.660	6.120	173,502	+0.08(+1.32%)
Mar 15, 2013	6.080	6.190	6.020	6.040	113,449	-0.01(-0.17%)
Mar 14, 2013	5.850	6.170	5.680	6.050	137,123	+0.33(+5.77%)
Mar 13, 2013	5.780	5.940	5.720	5.720	88,259	-0.02(-0.35%)
Mar 12, 2013	5.630	5.820	5.620	5.740	122,020	+0.14(+2.50%)
Mar 11, 2013	5.690	5.690	5.580	5.600	156,637	-0.01(-0.18%)
Mar 08, 2013	5.650	5.650	5.550	5.610	69,772	+0.01(+0.18%)
Mar 07, 2013	5.580	5.640	5.556	5.600	64,284	-0.02(-0.36%)
Mar 06, 2013	5.600	5.650	5.510	5.620	55,479	+0.03(+0.54%)
Mar 05, 2013	5.540	5.600	5.460	5.590	56,382	+0.13(+2.38%)
Mar 04, 2013	5.450	5.540	5.400	5.460	32,331	-0.04(-0.73%)