Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.087	7.125	7.031	7.106	217,212	+0.06(+0.80%)
Mar 29, 2012	7.303	7.303	6.993	7.050	163,394	-0.22(-3.09%)
Mar 28, 2012	7.265	7.312	7.218	7.275	193,834	+0.17(+2.37%)
Mar 27, 2012	7.125	7.162	7.031	7.106	244,495	-0.23(-3.19%)
Mar 26, 2012	7.322	7.340	7.162	7.340	187,735	+0.08(+1.03%)
Mar 23, 2012	7.303	7.350	7.237	7.265	148,533	-0.04(-0.51%)
Mar 22, 2012	7.406	7.434	7.293	7.303	151,231	-0.13(-1.77%)
Mar 21, 2012	7.500	7.500	7.378	7.434	138,536	+0.04(+0.51%)
Mar 20, 2012	7.068	7.660	7.040	7.397	539,628	+0.42(+6.05%)
Mar 19, 2012	7.106	7.106	6.918	6.975	225,681	-0.32(-4.37%)
Mar 16, 2012	7.256	7.377	7.256	7.293	91,152	+0.03(+0.39%)
Mar 15, 2012	7.200	7.293	7.097	7.265	128,844	+0.18(+2.51%)
Mar 14, 2012	7.031	7.248	7.012	7.087	436,217	+0.38(+5.73%)
Mar 13, 2012	6.619	6.731	6.581	6.703	132,264	+0.03(+0.42%)
Mar 12, 2012	6.834	6.834	6.609	6.675	184,466	-0.34(-4.81%)
Mar 09, 2012	6.937	7.068	6.937	7.012	110,374	+0.07(+1.08%)
Mar 08, 2012	6.928	6.947	6.862	6.937	96,337	+0.10(+1.51%)
Mar 07, 2012	6.965	6.965	6.806	6.834	166,143	-0.11(-1.62%)
Mar 06, 2012	7.078	7.078	6.890	6.947	156,781	-0.22(-3.01%)
Mar 05, 2012	7.153	7.197	7.059	7.162	179,242	+0.23(+3.38%)
Mar 02, 2012	6.918	6.973	6.918	6.928	126,343	-0.05(-0.67%)