Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.935	7.111	6.935	6.973	27,007	+0.04(+0.55%)
Mar 30, 2005	6.797	6.935	6.774	6.935	14,742	+0.16(+2.37%)
Mar 29, 2005	7.011	7.011	6.744	6.774	52,710	-0.21(-2.96%)
Mar 28, 2005	7.225	7.225	6.897	6.981	34,764	-0.36(-4.90%)
Mar 24, 2005	7.371	7.447	7.294	7.340	18,006	+0.18(+2.56%)
Mar 23, 2005	7.211	7.310	7.118	7.157	8,949	-0.17(-2.32%)
Mar 22, 2005	7.225	7.394	7.225	7.326	38,364	+0.17(+2.37%)
Mar 21, 2005	7.095	7.225	7.095	7.157	35,480	+0.02(+0.32%)
Mar 18, 2005	7.187	7.195	7.050	7.134	32,498	+0.01(+0.11%)
Mar 17, 2005	7.034	7.149	7.034	7.126	6,960	-0.02(-0.21%)
Mar 16, 2005	7.080	7.187	7.080	7.141	13,664	-0.02(-0.21%)
Mar 15, 2005	6.973	7.180	6.973	7.157	26,030	+0.18(+2.63%)
Mar 14, 2005	6.904	7.072	6.904	6.973	46,295	+0.24(+3.52%)
Mar 11, 2005	6.767	6.767	6.736	6.736	4,254	+0.04(+0.57%)
Mar 10, 2005	6.713	6.759	6.667	6.698	26,125	-0.05(-0.79%)
Mar 09, 2005	6.782	6.843	6.705	6.751	19,860	-0.12(-1.78%)
Mar 08, 2005	6.851	6.889	6.790	6.874	5,525	-0.12(-1.75%)
Mar 07, 2005	6.935	6.996	6.851	6.996	19,822	-0.03(-0.44%)
Mar 04, 2005	6.958	7.027	6.920	7.027	12,737	+0.05(+0.77%)
Mar 03, 2005	6.874	7.027	6.874	6.973	17,400	+0.00(+0.00%)
Mar 02, 2005	6.889	7.034	6.889	6.973	51,147	+0.00(+0.00%)