Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.987	6.101	5.887	6.079	35,574	+0.09(+1.53%)
Mar 30, 2004	6.056	6.094	5.926	5.987	61,732	-0.11(-1.88%)
Mar 29, 2004	6.010	6.163	5.895	6.101	63,040	+0.12(+2.05%)
Mar 26, 2004	5.887	6.117	5.884	5.979	61,863	+0.00(+0.00%)
Mar 25, 2004	6.048	6.063	5.750	5.979	164,139	-0.12(-2.02%)
Mar 24, 2004	6.132	6.132	6.002	6.103	130,396	-0.09(-1.46%)
Mar 23, 2004	6.147	6.323	6.079	6.193	119,671	+0.12(+2.02%)
Mar 22, 2004	6.239	6.247	6.040	6.071	315,985	-0.34(-5.25%)
Mar 19, 2004	6.488	6.545	6.392	6.407	70,364	-0.08(-1.30%)
Mar 18, 2004	6.270	6.545	6.270	6.491	135,889	+0.17(+2.66%)
Mar 17, 2004	6.400	6.476	6.277	6.323	143,605	-0.10(-1.55%)
Mar 16, 2004	6.384	6.575	6.338	6.423	244,705	+0.04(+0.60%)
Mar 15, 2004	6.231	6.652	6.208	6.384	366,469	+0.22(+3.60%)
Mar 12, 2004	6.101	6.231	6.101	6.163	471,623	+0.02(+0.25%)
Mar 11, 2004	6.033	6.308	5.949	6.147	418,392	+0.05(+0.75%)
Mar 10, 2004	6.063	6.201	5.956	6.101	1,198,154	+0.15(+2.44%)
Mar 09, 2004	5.949	6.086	5.857	5.956	90,898	+0.01(+0.13%)
Mar 08, 2004	5.964	6.040	5.880	5.949	112,870	+0.02(+0.39%)
Mar 05, 2004	5.994	6.017	5.887	5.926	131,180	-0.04(-0.64%)
Mar 04, 2004	5.819	6.010	5.811	5.964	161,523	+0.16(+2.77%)
Mar 03, 2004	5.849	5.872	5.734	5.803	24,326	-0.06(-1.04%)
Mar 02, 2004	5.918	5.933	5.773	5.864	32,566	+0.02(+0.26%)