PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	130.85	130.86	128.89	129.15	6,854,144	-1.00(-0.77%)
Mar 30, 2021	131.18	132.16	129.76	130.14	4,789,466	-2.07(-1.57%)
Mar 29, 2021	130.44	132.35	130.02	132.21	6,687,268	+1.93(+1.48%)
Mar 26, 2021	127.47	130.56	127.03	130.29	7,432,003	+2.80(+2.20%)
Mar 25, 2021	127.07	128.05	126.31	127.48	6,382,878	+0.75(+0.59%)
Mar 24, 2021	126.92	127.92	126.71	126.73	5,566,524	-0.59(-0.47%)
Mar 23, 2021	126.41	127.98	126.16	127.33	7,639,192	+1.52(+1.20%)
Mar 22, 2021	123.83	126.18	123.34	125.81	8,554,306	+3.01(+2.45%)
Mar 19, 2021	120.80	123.27	120.68	122.80	17,649,734	+1.80(+1.49%)
Mar 18, 2021	120.85	121.50	119.98	121.00	7,093,697	-1.00(-0.82%)
Mar 17, 2021	122.67	122.86	121.78	122.00	6,790,117	-0.36(-0.29%)
Mar 16, 2021	121.50	122.87	121.20	122.35	6,072,796	+0.89(+0.74%)
Mar 15, 2021	121.94	122.01	120.49	121.46	5,902,795	-0.01(-0.01%)
Mar 12, 2021	121.54	122.15	121.10	121.47	5,777,696	-0.16(-0.13%)
Mar 11, 2021	121.75	122.87	121.52	121.63	4,883,762	-0.33(-0.27%)
Mar 10, 2021	120.84	122.77	119.18	121.96	8,533,683	+1.21(+1.01%)
Mar 09, 2021	121.38	122.26	120.52	120.75	9,778,556	+0.11(+0.09%)
Mar 08, 2021	121.64	122.51	120.51	120.64	9,457,004	-0.82(-0.68%)
Mar 05, 2021	118.36	121.81	117.95	121.46	11,157,041	+3.83(+3.26%)
Mar 04, 2021	118.01	120.29	117.16	117.62	9,963,313	+0.65(+0.56%)
Mar 03, 2021	117.57	118.23	116.83	116.97	8,284,325	-1.75(-1.47%)
Mar 02, 2021	118.20	119.59	118.10	118.72	6,196,907	+0.41(+0.34%)