Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	35.62	35.70	35.41	35.63	2,673,758	+0.10(+0.29%)
Mar 30, 2004	35.43	35.55	35.25	35.52	3,269,308	-0.12(-0.34%)
Mar 29, 2004	35.72	35.90	35.45	35.65	2,036,402	-0.12(-0.34%)
Mar 26, 2004	36.06	36.09	35.65	35.77	2,202,229	-0.36(-1.00%)
Mar 25, 2004	35.97	36.35	35.82	36.13	2,285,998	+0.19(+0.54%)
Mar 24, 2004	35.79	36.25	35.78	35.94	3,367,531	+0.00(+0.00%)
Mar 23, 2004	36.30	36.32	35.87	35.94	2,840,674	-0.05(-0.14%)
Mar 22, 2004	36.26	36.31	35.49	35.99	3,363,801	+0.12(+0.32%)
Mar 19, 2004	36.46	36.55	35.79	35.87	4,213,144	-0.48(-1.33%)
Mar 18, 2004	36.11	36.55	36.06	36.35	3,158,342	+0.07(+0.20%)
Mar 17, 2004	35.77	36.54	35.53	36.28	3,436,224	+0.64(+1.79%)
Mar 16, 2004	35.74	35.92	35.23	35.65	3,623,965	+0.73(+2.10%)
Mar 15, 2004	35.36	35.43	34.28	34.91	3,219,576	-0.66(-1.86%)
Mar 12, 2004	35.32	35.86	35.19	35.58	2,877,663	+0.32(+0.91%)
Mar 11, 2004	35.31	35.81	35.13	35.25	5,191,014	-0.18(-0.51%)
Mar 10, 2004	35.88	35.90	35.31	35.43	3,391,465	-0.47(-1.31%)
Mar 09, 2004	35.88	36.15	35.67	35.90	2,423,229	-0.03(-0.07%)
Mar 08, 2004	36.53	36.55	35.91	35.93	2,387,795	-0.63(-1.72%)
Mar 05, 2004	36.43	37.02	36.32	36.56	3,509,269	+0.09(+0.25%)
Mar 04, 2004	36.29	36.50	36.12	36.47	2,293,769	+0.15(+0.41%)
Mar 03, 2004	35.90	36.52	35.87	36.32	2,847,979	+0.39(+1.07%)
Mar 02, 2004	36.19	36.25	35.87	35.94	2,477,314	-0.04(-0.13%)