Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.29	37.47	37.29	37.34	5,019	-0.05(-0.13%)
Mar 30, 2016	37.42	37.42	37.38	37.38	2,309	+0.11(+0.28%)
Mar 29, 2016	37.42	37.42	37.28	37.28	3,805	+0.12(+0.34%)
Mar 28, 2016	37.42	37.52	37.15	37.15	11,970	-0.12(-0.33%)
Mar 24, 2016	37.04	37.28	37.28	37.28	4,272	+0.23(+0.62%)
Mar 23, 2016	37.05	37.05	37.04	37.05	2,894	+0.00(+0.00%)
Mar 22, 2016	37.42	37.45	37.04	37.05	3,405	-0.14(-0.39%)
Mar 21, 2016	37.28	37.45	37.18	37.19	3,959	-0.16(-0.44%)
Mar 18, 2016	37.87	37.87	37.23	37.36	11,830	-0.42(-1.12%)
Mar 17, 2016	37.43	37.78	37.20	37.78	7,762	+0.26(+0.69%)
Mar 16, 2016	37.42	37.57	37.23	37.52	6,396	-0.29(-0.76%)
Mar 15, 2016	37.77	37.81	37.71	37.81	1,960	-0.19(-0.51%)
Mar 14, 2016	38.27	38.29	38.00	38.00	639	-0.38(-1.00%)
Mar 11, 2016	37.25	38.38	37.25	38.38	6,340	+0.48(+1.27%)
Mar 10, 2016	38.26	38.26	37.90	37.90	1,598	-0.10(-0.25%)
Mar 09, 2016	38.03	38.06	37.93	38.00	1,633	+0.52(+1.38%)
Mar 08, 2016	37.58	38.05	37.36	37.48	4,236	-0.07(-0.18%)
Mar 07, 2016	37.42	37.65	37.41	37.55	3,061	+0.09(+0.23%)
Mar 04, 2016	37.42	37.46	37.23	37.46	5,452	+0.13(+0.36%)
Mar 03, 2016	37.42	37.70	37.04	37.33	6,929	-0.53(-1.39%)
Mar 02, 2016	37.57	38.34	37.57	37.86	1,943	-0.25(-0.65%)