Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.67	16.93	16.67	16.79	6,325	-0.07(-0.42%)
Mar 30, 2010	17.14	17.14	16.74	16.86	2,940	-0.27(-1.58%)
Mar 29, 2010	17.40	17.40	17.05	17.13	2,822	-0.20(-1.16%)
Mar 26, 2010	17.32	17.52	17.03	17.33	7,410	+0.10(+0.56%)
Mar 25, 2010	17.37	18.27	17.01	17.23	34,216	-0.04(-0.20%)
Mar 24, 2010	17.24	17.64	17.10	17.27	3,350	-0.23(-1.30%)
Mar 23, 2010	17.23	17.59	17.06	17.50	8,523	+0.29(+1.68%)
Mar 22, 2010	17.13	17.21	17.13	17.21	1,286	-0.03(-0.20%)
Mar 19, 2010	17.50	17.50	16.83	17.24	9,292	-0.01(-0.05%)
Mar 18, 2010	18.17	18.17	17.16	17.25	914	-0.47(-2.66%)
Mar 17, 2010	17.70	17.75	17.50	17.72	5,522	+0.07(+0.40%)
Mar 16, 2010	17.37	18.02	17.04	17.65	13,846	+0.38(+2.18%)
Mar 15, 2010	17.19	18.12	16.95	17.28	21,685	-0.33(-1.89%)
Mar 12, 2010	17.61	17.61	17.61	17.61	456	-0.17(-0.93%)
Mar 11, 2010	17.77	17.78	17.65	17.78	1,972	-0.03(-0.15%)
Mar 10, 2010	17.72	17.97	17.65	17.80	1,304	-0.04(-0.24%)
Mar 09, 2010	18.14	18.14	17.67	17.85	4,605	-0.26(-1.45%)
Mar 08, 2010	17.49	18.11	17.49	18.11	1,303	+0.27(+1.52%)
Mar 05, 2010	17.70	17.88	17.33	17.84	6,773	+0.12(+0.69%)
Mar 04, 2010	18.00	18.10	17.71	17.72	4,734	-0.54(-2.97%)
Mar 03, 2010	17.75	18.67	17.65	18.26	27,774	+0.53(+3.01%)
Mar 02, 2010	16.83	18.03	16.83	17.72	30,385	+0.95(+5.68%)