Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.18	18.98	18.15	18.46	24,293	-0.01(-0.05%)
Mar 30, 2021	18.59	18.98	18.43	18.47	15,485	-0.15(-0.79%)
Mar 29, 2021	18.91	19.40	18.16	18.62	22,871	-0.23(-1.22%)
Mar 26, 2021	18.98	19.46	18.49	18.85	25,961	+0.03(+0.15%)
Mar 25, 2021	18.36	18.85	17.88	18.82	29,670	+0.12(+0.64%)
Mar 24, 2021	19.01	19.01	18.34	18.70	25,632	-0.38(-1.97%)
Mar 23, 2021	20.08	20.21	18.81	19.08	41,770	-1.36(-6.64%)
Mar 22, 2021	21.65	21.97	20.17	20.43	38,331	-0.93(-4.33%)
Mar 19, 2021	21.30	21.70	20.34	21.36	39,269	+0.02(+0.09%)
Mar 18, 2021	22.14	22.42	21.09	21.34	56,367	-0.55(-2.51%)
Mar 17, 2021	20.69	22.04	20.43	21.89	51,017	+0.94(+4.51%)
Mar 16, 2021	20.17	22.61	20.17	20.95	157,608	+0.96(+4.82%)
Mar 15, 2021	17.53	20.00	17.51	19.99	74,688	+2.46(+14.02%)
Mar 12, 2021	17.26	17.60	16.80	17.53	28,470	+0.14(+0.79%)
Mar 11, 2021	17.63	17.65	17.01	17.39	44,087	-0.03(-0.16%)
Mar 10, 2021	16.98	17.60	16.70	17.42	44,622	+0.54(+3.20%)
Mar 09, 2021	17.55	17.55	16.51	16.88	36,839	-0.39(-2.23%)
Mar 08, 2021	16.81	17.56	16.67	17.26	52,794	+0.63(+3.80%)
Mar 05, 2021	15.84	16.69	15.28	16.63	44,723	+0.98(+6.27%)
Mar 04, 2021	16.62	16.80	15.18	15.65	71,793	-1.16(-6.92%)
Mar 03, 2021	17.67	17.83	16.64	16.81	29,644	-0.83(-4.73%)
Mar 02, 2021	17.45	17.77	17.14	17.65	31,224	+0.25(+1.42%)