Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.74	15.82	15.74	15.74	1,933	-0.07(-0.45%)
Mar 30, 2016	15.72	16.05	15.72	15.82	2,111	+0.07(+0.46%)
Mar 29, 2016	15.99	15.99	15.70	15.74	2,007	-0.10(-0.63%)
Mar 28, 2016	15.81	16.08	15.70	15.84	2,848	-0.05(-0.34%)
Mar 24, 2016	15.74	15.90	15.90	15.90	2,878	+0.15(+0.97%)
Mar 23, 2016	16.04	16.11	15.74	15.74	2,043	-0.40(-2.46%)
Mar 22, 2016	15.70	16.39	15.70	16.14	4,189	+0.41(+2.62%)
Mar 21, 2016	15.63	15.75	15.63	15.73	3,318	-0.12(-0.77%)
Mar 18, 2016	16.32	16.32	15.70	15.85	2,258	-0.19(-1.19%)
Mar 17, 2016	15.67	16.36	15.67	16.04	1,965	+0.28(+1.79%)
Mar 16, 2016	16.52	16.52	15.76	15.76	1,314	+0.09(+0.59%)
Mar 15, 2016	16.00	16.00	15.68	15.67	505	-0.20(-1.24%)
Mar 14, 2016	15.78	16.09	15.71	15.86	822	-0.27(-1.68%)
Mar 11, 2016	15.86	16.18	15.67	16.14	1,496	+0.65(+4.19%)
Mar 10, 2016	16.19	16.22	15.49	15.49	14,638	-0.82(-5.00%)
Mar 09, 2016	16.20	16.30	16.16	16.30	2,030	+0.12(+0.75%)
Mar 08, 2016	16.36	16.36	16.08	16.18	12,646	+0.07(+0.42%)
Mar 07, 2016	16.11	16.26	16.10	16.11	1,413	-0.06(-0.37%)
Mar 04, 2016	16.20	16.25	16.17	16.17	2,023	-0.05(-0.33%)
Mar 03, 2016	16.10	16.28	16.10	16.23	1,007	+0.10(+0.61%)
Mar 02, 2016	16.13	16.39	16.10	16.13	4,174	-0.03(-0.19%)