Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.21	18.24	17.87	17.93	1,401	-0.07(-0.41%)
Mar 30, 2015	18.27	18.30	17.79	18.00	9,240	+0.07(+0.41%)
Mar 27, 2015	17.83	18.02	17.83	17.93	6,979	+0.00(+0.00%)
Mar 26, 2015	17.72	18.29	17.72	17.93	6,379	+0.14(+0.78%)
Mar 25, 2015	17.83	17.83	17.79	17.79	446	-0.37(-2.05%)
Mar 24, 2015	18.17	18.17	17.92	18.17	2,485	+0.21(+1.18%)
Mar 23, 2015	18.14	18.14	17.93	17.95	2,896	-0.19(-1.05%)
Mar 20, 2015	17.77	18.14	17.77	18.14	2,876	+0.18(+0.98%)
Mar 19, 2015	18.17	18.17	17.79	17.97	1,476	-0.12(-0.67%)
Mar 18, 2015	17.75	18.14	17.75	18.09	5,278	+0.23(+1.29%)
Mar 17, 2015	17.68	17.87	17.68	17.86	1,185	-0.27(-1.49%)
Mar 16, 2015	17.57	18.13	17.57	18.13	2,635	+0.34(+1.93%)
Mar 13, 2015	18.17	18.17	17.63	17.79	19,837	-0.20(-1.14%)
Mar 12, 2015	17.88	18.14	17.88	17.99	3,766	+0.35(+1.99%)
Mar 11, 2015	17.83	17.89	17.50	17.64	2,132	-0.20(-1.10%)
Mar 10, 2015	17.77	17.93	17.75	17.83	2,070	+0.00(+0.00%)
Mar 09, 2015	17.96	17.96	17.75	17.83	8,800	+0.09(+0.49%)
Mar 06, 2015	17.90	17.90	17.48	17.75	2,719	-0.08(-0.45%)
Mar 05, 2015	17.73	17.93	17.42	17.83	2,994	+0.28(+1.61%)
Mar 04, 2015	17.40	17.93	17.40	17.54	4,425	-0.13(-0.74%)
Mar 03, 2015	17.49	17.86	17.45	17.68	4,186	-0.25(-1.41%)