Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.22	18.25	17.87	17.94	1,401	-0.07(-0.41%)
Mar 30, 2015	18.27	18.30	17.80	18.01	9,237	+0.07(+0.41%)
Mar 27, 2015	17.84	18.02	17.84	17.94	6,976	+0.00(+0.00%)
Mar 26, 2015	17.73	18.30	17.73	17.94	6,377	+0.14(+0.78%)
Mar 25, 2015	17.84	17.84	17.80	17.80	446	-0.37(-2.05%)
Mar 24, 2015	18.18	18.18	17.93	18.17	2,484	+0.21(+1.18%)
Mar 23, 2015	18.15	18.15	17.94	17.96	2,895	-0.19(-1.05%)
Mar 20, 2015	17.78	18.15	17.78	18.15	2,875	+0.18(+0.98%)
Mar 19, 2015	18.18	18.18	17.79	17.97	1,476	-0.12(-0.67%)
Mar 18, 2015	17.75	18.15	17.75	18.10	5,276	+0.23(+1.29%)
Mar 17, 2015	17.69	17.87	17.69	17.86	1,185	-0.27(-1.49%)
Mar 16, 2015	17.57	18.14	17.57	18.14	2,634	+0.34(+1.93%)
Mar 13, 2015	18.17	18.17	17.64	17.79	19,830	-0.21(-1.14%)
Mar 12, 2015	17.89	18.15	17.89	18.00	3,765	+0.35(+1.99%)
Mar 11, 2015	17.84	17.90	17.50	17.65	2,132	-0.20(-1.10%)
Mar 10, 2015	17.78	17.93	17.75	17.84	2,069	+0.00(+0.00%)
Mar 09, 2015	17.96	17.96	17.75	17.84	8,797	+0.09(+0.49%)
Mar 06, 2015	17.91	17.91	17.49	17.75	2,718	-0.08(-0.45%)
Mar 05, 2015	17.73	17.93	17.42	17.83	2,993	+0.28(+1.61%)
Mar 04, 2015	17.41	17.93	17.41	17.55	4,424	-0.13(-0.74%)
Mar 03, 2015	17.50	17.86	17.46	17.68	4,185	-0.25(-1.41%)