Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.10	14.10	14.02	14.02	1,090	-0.09(-0.66%)
Mar 27, 2013	13.72	14.11	13.72	14.11	2,315	+0.53(+3.94%)
Mar 26, 2013	14.11	14.11	13.57	13.57	4,857	-0.53(-3.79%)
Mar 25, 2013	13.57	14.11	13.57	14.11	2,916	+0.00(+0.00%)
Mar 22, 2013	14.09	14.11	14.01	14.11	3,306	+0.20(+1.44%)
Mar 21, 2013	14.00	14.08	13.77	13.91	12,037	-0.07(-0.48%)
Mar 20, 2013	14.01	14.04	13.76	13.97	9,197	-0.01(-0.05%)
Mar 19, 2013	14.01	14.02	13.87	13.98	8,527	+0.40(+2.95%)
Mar 18, 2013	13.86	13.91	13.57	13.58	11,397	-0.16(-1.17%)
Mar 15, 2013	13.87	13.96	13.74	13.74	14,362	-0.06(-0.41%)
Mar 14, 2013	13.62	13.87	13.62	13.80	9,905	+0.02(+0.17%)
Mar 13, 2013	13.55	13.77	13.55	13.77	3,770	-0.14(-1.00%)
Mar 12, 2013	14.00	14.09	13.87	13.91	9,864	+0.01(+0.05%)
Mar 11, 2013	14.08	14.09	13.91	13.91	2,836	-0.20(-1.41%)
Mar 08, 2013	13.75	14.10	13.58	14.10	8,000	+0.40(+2.94%)
Mar 07, 2013	13.75	13.83	13.58	13.70	4,915	-0.13(-0.91%)
Mar 06, 2013	13.54	13.83	13.38	13.83	7,913	+0.24(+1.80%)
Mar 05, 2013	13.87	13.87	13.55	13.58	10,668	-0.30(-2.14%)
Mar 04, 2013	13.87	13.98	13.71	13.88	15,986	-0.12(-0.85%)