Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.392	8.392	8.233	8.351	25,914	-0.03(-0.35%)
Mar 30, 2011	8.468	8.468	8.380	8.380	9,213	-0.06(-0.77%)
Mar 29, 2011	8.539	8.539	8.445	8.445	2,037	+0.08(+0.91%)
Mar 28, 2011	8.668	8.668	8.357	8.368	9,833	-0.22(-2.53%)
Mar 25, 2011	8.380	8.627	8.321	8.586	24,559	+0.22(+2.60%)
Mar 24, 2011	8.324	8.379	8.324	8.368	688	-0.01(-0.14%)
Mar 23, 2011	8.380	8.451	8.292	8.380	10,189	-0.02(-0.28%)
Mar 22, 2011	8.404	8.404	8.404	8.404	311	-0.01(-0.14%)
Mar 21, 2011	8.468	8.509	8.415	8.415	544	+0.04(+0.49%)
Mar 18, 2011	8.427	8.568	8.233	8.374	9,981	-0.08(-0.90%)
Mar 17, 2011	8.321	8.586	8.292	8.451	6,337	-0.19(-2.24%)
Mar 16, 2011	8.656	8.656	8.645	8.645	953	+0.06(+0.68%)
Mar 15, 2011	8.292	8.586	8.292	8.586	10,495	+0.04(+0.41%)
Mar 14, 2011	8.468	8.557	8.439	8.551	2,991	-0.01(-0.07%)
Mar 11, 2011	8.468	8.562	8.468	8.556	3,487	+0.09(+1.04%)
Mar 10, 2011	8.451	8.515	8.451	8.468	4,324	-0.03(-0.34%)
Mar 09, 2011	8.526	8.526	8.391	8.497	6,828	+0.03(+0.34%)
Mar 08, 2011	8.341	8.474	8.341	8.468	8,591	+0.14(+1.74%)
Mar 07, 2011	8.301	8.324	8.286	8.324	8,452	+0.03(+0.32%)
Mar 04, 2011	8.306	8.306	8.237	8.297	3,859	+0.03(+0.38%)
Mar 03, 2011	8.266	8.266	8.237	8.266	5,888	+0.03(+0.35%)
Mar 02, 2011	8.295	8.295	8.237	8.237	691	-0.01(-0.14%)