Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.481	7.596	7.339	7.377	1,823	+0.04(+0.52%)
Mar 30, 2010	7.339	7.482	7.278	7.339	23,645	-0.03(-0.37%)
Mar 29, 2010	7.382	7.500	7.350	7.366	5,898	-0.04(-0.52%)
Mar 26, 2010	7.404	7.514	7.350	7.404	6,266	-0.05(-0.63%)
Mar 25, 2010	7.350	7.541	7.350	7.452	10,600	+0.10(+1.39%)
Mar 24, 2010	7.393	7.432	7.350	7.350	4,631	-0.05(-0.74%)
Mar 23, 2010	7.404	7.520	7.350	7.404	19,368	-0.03(-0.44%)
Mar 22, 2010	7.382	7.487	7.382	7.437	7,121	-0.10(-1.38%)
Mar 19, 2010	7.459	7.542	7.339	7.542	11,158	+0.07(+0.88%)
Mar 18, 2010	7.476	7.476	7.476	7.476	911	+0.00(+0.00%)
Mar 17, 2010	7.350	7.542	7.328	7.476	13,902	+0.07(+0.96%)
Mar 16, 2010	7.322	7.454	7.322	7.404	4,248	+0.06(+0.82%)
Mar 15, 2010	7.350	7.481	7.278	7.344	15,913	-0.05(-0.74%)
Mar 12, 2010	7.404	7.404	7.268	7.399	38,107	-0.01(-0.07%)
Mar 11, 2010	7.470	7.470	7.284	7.404	3,874	+0.01(+0.07%)
Mar 10, 2010	7.350	7.431	7.350	7.399	7,868	-0.00(-0.02%)
Mar 09, 2010	7.254	7.420	7.254	7.401	11,572	+0.13(+1.80%)
Mar 08, 2010	7.189	7.297	7.173	7.270	9,836	+0.04(+0.60%)
Mar 05, 2010	7.146	7.431	7.130	7.227	53,140	+0.11(+1.60%)
Mar 04, 2010	7.151	7.162	7.054	7.113	17,004	-0.02(-0.31%)
Mar 03, 2010	7.324	7.446	7.135	7.135	34,028	-0.22(-2.93%)
Mar 02, 2010	7.221	7.388	7.221	7.350	2,971	+0.09(+1.26%)