Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.38	16.38	15.61	15.61	2,392	-0.05(-0.34%)
Mar 28, 2008	15.86	15.86	15.63	15.66	928	-0.20(-1.29%)
Mar 27, 2008	16.15	16.61	15.87	15.87	6,864	-0.28(-1.73%)
Mar 26, 2008	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Mar 25, 2008	16.14	16.15	16.14	16.15	28,756	+0.00(+0.00%)
Mar 24, 2008	16.12	16.82	15.62	16.15	7,077	+0.38(+2.39%)
Mar 21, 2008	15.88	15.88	15.69	15.77	2,847	+0.00(+0.00%)
Mar 20, 2008	15.88	15.88	15.69	15.77	2,847	-0.10(-0.64%)
Mar 19, 2008	15.30	15.87	15.30	15.87	928	-0.24(-1.50%)
Mar 18, 2008	16.08	16.12	15.07	16.12	3,037	+0.24(+1.53%)
Mar 17, 2008	14.91	15.87	14.91	15.87	557	-0.24(-1.50%)
Mar 14, 2008	16.09	16.12	15.70	16.12	2,351	+0.24(+1.49%)
Mar 13, 2008	15.98	15.98	15.27	15.88	4,382	-0.46(-2.80%)
Mar 12, 2008	16.34	16.34	16.34	16.34	371	-0.40(-2.41%)
Mar 11, 2008	16.31	16.74	16.31	16.74	557	+0.43(+2.64%)
Mar 10, 2008	16.69	16.69	16.31	16.31	1,671	-0.39(-2.35%)
Mar 07, 2008	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Mar 06, 2008	16.07	17.06	16.07	16.70	2,879	-0.06(-0.35%)
Mar 05, 2008	16.40	16.99	16.39	16.76	1,612	-0.23(-1.36%)
Mar 04, 2008	16.38	17.19	16.38	16.99	3,247	+0.27(+1.64%)