Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.88	16.12	15.88	16.12	2,238	+0.24(+1.53%)
Mar 30, 2006	15.87	15.88	15.87	15.88	5,944	+0.01(+0.06%)
Mar 29, 2006	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Mar 28, 2006	15.87	15.87	15.63	15.87	1,114	-0.01(-0.07%)
Mar 27, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Mar 24, 2006	15.87	15.88	15.87	15.88	3,150	-0.24(-1.50%)
Mar 23, 2006	16.12	16.12	16.12	16.12	185	+0.10(+0.60%)
Mar 21, 2006	16.14	16.14	15.85	16.03	4,289	+0.30(+1.88%)
Mar 20, 2006	15.97	16.12	15.73	15.73	5,521	-0.35(-2.19%)
Mar 17, 2006	16.10	16.12	16.08	16.08	2,600	+0.09(+0.59%)
Mar 16, 2006	15.77	16.07	15.75	15.99	4,436	-0.13(-0.80%)
Mar 15, 2006	15.13	16.12	15.12	16.12	1,857	+0.51(+3.28%)
Mar 14, 2006	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Mar 13, 2006	15.61	15.61	15.61	15.61	360	-0.14(-0.89%)
Mar 10, 2006	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 09, 2006	16.10	16.10	15.73	15.75	1,021	-0.13(-0.81%)
Mar 08, 2006	15.75	15.87	15.75	15.87	371	-0.11(-0.71%)
Mar 07, 2006	16.01	16.01	15.10	15.99	3,436	-0.11(-0.70%)
Mar 06, 2006	15.91	16.10	15.88	16.10	1,300	-0.02(-0.13%)
Mar 03, 2006	16.15	16.15	15.98	16.12	3,715	-0.02(-0.13%)
Mar 02, 2006	16.14	16.14	16.14	16.14	2,972	+0.09(+0.54%)