Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5615	0.5800	0.5411	0.5411	116,900	-0.03(-5.05%)
Mar 28, 2019	0.6200	0.6200	0.5600	0.5699	24,933	+0.01(+1.77%)
Mar 27, 2019	0.6400	0.6433	0.5411	0.5600	228,683	-0.06(-10.34%)
Mar 26, 2019	0.5900	0.6325	0.5750	0.6246	59,706	+0.05(+7.84%)
Mar 25, 2019	0.6000	0.6000	0.5630	0.5792	56,322	-0.01(-1.81%)
Mar 22, 2019	0.6300	0.6300	0.5800	0.5899	191,700	-0.03(-4.85%)
Mar 21, 2019	0.6800	0.6800	0.6200	0.6200	159,374	-0.05(-7.46%)
Mar 20, 2019	0.6700	0.7500	0.6400	0.6700	540,857	-0.01(-1.47%)
Mar 19, 2019	0.7100	0.7288	0.6700	0.6800	51,055	-0.06(-7.67%)
Mar 18, 2019	0.7979	0.8178	0.6503	0.7365	114,337	-0.08(-9.95%)
Mar 15, 2019	0.7241	1.210	0.7241	0.8179	1,005,700	+0.05(+6.36%)
Mar 14, 2019	0.7770	0.7900	0.7000	0.7690	56,374	-0.01(-1.41%)
Mar 13, 2019	0.6800	0.7800	0.6500	0.7800	50,378	+0.13(+20.00%)
Mar 12, 2019	0.6600	0.6900	0.6500	0.6500	55,740	-0.02(-2.99%)
Mar 11, 2019	0.6500	0.7100	0.6500	0.6700	48,979	+0.02(+2.92%)
Mar 08, 2019	0.6010	0.6900	0.6010	0.6510	131,100	+0.04(+6.65%)
Mar 07, 2019	0.6497	0.6500	0.6000	0.6104	21,704	-0.01(-1.56%)
Mar 06, 2019	0.6211	0.6500	0.6201	0.6201	7,115	-0.01(-2.04%)
Mar 05, 2019	0.6500	0.6596	0.6202	0.6330	11,101	+0.01(+2.10%)
Mar 04, 2019	0.6600	0.6700	0.6200	0.6200	35,263	+0.01(+0.81%)