Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.680	2.680	2.680	0	-0.01(-0.37%)
Mar 28, 2018	2.617	2.730	2.617	2.690	3,873	-0.09(-3.24%)
Mar 27, 2018	2.620	2.832	2.620	2.780	4,943	+0.18(+6.92%)
Mar 26, 2018	2.690	2.820	2.526	2.600	9,907	+0.00(+0.00%)
Mar 23, 2018	2.810	2.810	2.580	2.600	10,757	-0.11(-4.06%)
Mar 22, 2018	2.850	2.850	2.580	2.710	16,504	-0.14(-4.91%)
Mar 21, 2018	2.831	2.880	2.800	2.850	8,831	-0.04(-1.38%)
Mar 20, 2018	3.170	3.170	2.890	2.890	8,114	-0.31(-9.69%)
Mar 19, 2018	3.000	3.200	3.000	3.200	2,959	+0.13(+4.23%)
Mar 16, 2018	3.010	3.230	2.880	3.070	106,523	+0.07(+2.33%)
Mar 15, 2018	3.070	3.070	3.000	3.000	12,550	-0.09(-2.91%)
Mar 14, 2018	2.950	3.130	2.950	3.090	14,202	+0.18(+6.19%)
Mar 13, 2018	2.880	3.079	2.760	2.910	43,174	+0.04(+1.39%)
Mar 12, 2018	3.040	3.040	2.840	2.870	23,114	-0.14(-4.65%)
Mar 09, 2018	3.210	3.211	2.911	3.010	31,213	-0.16(-5.05%)
Mar 08, 2018	3.540	3.540	3.111	3.170	129,063	-0.33(-9.43%)
Mar 07, 2018	3.420	3.867	3.330	3.500	252,079	+0.10(+2.94%)
Mar 06, 2018	2.850	3.680	2.850	3.400	118,262	+0.55(+19.45%)
Mar 05, 2018	2.610	2.860	2.600	2.846	45,623	+0.25(+9.48%)
Mar 02, 2018	2.590	2.600	2.560	2.600	7,407	+0.04(+1.56%)