R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.630	9.710	9.520	9.670	918,900	+0.11(+1.15%)
Mar 28, 2019	9.580	9.615	9.495	9.560	631,953	+0.02(+0.21%)
Mar 27, 2019	9.540	9.615	9.300	9.540	902,340	-0.05(-0.52%)
Mar 26, 2019	10.03	10.03	9.510	9.590	743,087	-0.33(-3.33%)
Mar 25, 2019	9.850	9.990	9.620	9.920	830,711	+0.04(+0.40%)
Mar 22, 2019	10.07	10.19	9.840	9.880	791,300	-0.25(-2.47%)
Mar 21, 2019	10.04	10.22	9.990	10.13	1,240,974	+0.08(+0.80%)
Mar 20, 2019	10.16	10.22	9.980	10.05	1,896,264	-0.10(-0.99%)
Mar 19, 2019	10.10	10.24	10.00	10.15	1,057,629	+0.07(+0.69%)
Mar 18, 2019	9.900	10.10	9.886	10.08	1,021,074	+0.18(+1.82%)
Mar 15, 2019	9.980	10.04	9.800	9.900	1,616,500	-0.04(-0.40%)
Mar 14, 2019	9.870	10.06	9.740	9.940	662,018	+0.10(+1.02%)
Mar 13, 2019	9.760	10.14	9.710	9.840	1,016,859	+0.13(+1.34%)
Mar 12, 2019	9.590	9.710	9.470	9.710	596,839	+0.16(+1.68%)
Mar 11, 2019	9.230	9.580	9.100	9.550	991,679	+0.31(+3.35%)
Mar 08, 2019	9.030	9.250	8.940	9.240	795,300	+0.11(+1.20%)
Mar 07, 2019	9.000	9.210	8.840	9.130	841,599	+0.12(+1.33%)
Mar 06, 2019	9.440	9.510	9.000	9.010	1,208,675	-0.41(-4.35%)
Mar 05, 2019	9.570	9.600	9.120	9.420	1,106,323	-0.13(-1.36%)
Mar 04, 2019	10.00	10.00	9.410	9.550	1,440,570	-0.43(-4.31%)