Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	153.72	154.29	152.95	153.91	514,379	+0.20(+0.13%)
Mar 27, 2024	152.31	153.81	151.65	153.72	538,053	+2.04(+1.35%)
Mar 26, 2024	151.80	152.80	151.37	151.67	568,446	+0.33(+0.22%)
Mar 25, 2024	151.67	152.54	151.06	151.34	599,533	-0.80(-0.52%)
Mar 22, 2024	153.59	153.59	151.70	152.14	510,383	-0.79(-0.51%)
Mar 21, 2024	152.68	155.67	151.59	152.93	812,966	-1.01(-0.65%)
Mar 20, 2024	153.69	154.64	152.88	153.93	457,298	+0.82(+0.53%)
Mar 19, 2024	151.77	153.41	151.17	153.12	578,252	+1.66(+1.10%)
Mar 18, 2024	151.71	152.96	151.00	151.45	547,530	-0.26(-0.17%)
Mar 15, 2024	151.83	153.15	151.09	151.71	930,471	-0.67(-0.44%)
Mar 14, 2024	153.63	154.01	151.32	152.38	753,562	-1.66(-1.08%)
Mar 13, 2024	152.11	156.56	152.08	154.04	1,424,577	+3.91(+2.60%)
Mar 12, 2024	147.62	150.36	147.62	150.14	862,129	+3.03(+2.06%)
Mar 11, 2024	147.21	147.60	145.87	147.11	608,228	-0.11(-0.07%)
Mar 08, 2024	149.45	149.95	146.38	147.22	621,697	-1.92(-1.28%)
Mar 07, 2024	150.43	150.49	148.56	149.13	620,625	-1.12(-0.75%)
Mar 06, 2024	150.40	151.29	149.50	150.25	551,728	-0.13(-0.09%)
Mar 05, 2024	148.59	150.90	148.27	150.38	496,720	+1.90(+1.28%)
Mar 04, 2024	148.76	150.78	147.99	148.49	572,285	+0.04(+0.03%)