7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.91	97.10	96.87	97.09	3,020,206	-0.15(-0.16%)
Mar 28, 2019	97.21	97.31	97.07	97.24	4,141,860	+0.01(+0.01%)
Mar 27, 2019	97.22	97.46	97.16	97.23	3,906,869	+0.28(+0.29%)
Mar 26, 2019	96.83	97.10	96.79	96.95	8,222,299	-0.08(-0.08%)
Mar 25, 2019	96.79	97.26	96.71	97.03	8,601,473	+0.25(+0.25%)
Mar 22, 2019	96.56	96.94	96.51	96.79	5,187,824	+0.71(+0.74%)
Mar 21, 2019	96.23	96.25	96.01	96.08	5,090,814	-0.05(-0.05%)
Mar 20, 2019	95.60	96.15	95.58	96.12	8,857,357	+0.66(+0.70%)
Mar 19, 2019	95.37	95.56	95.34	95.46	2,349,013	-0.06(-0.07%)
Mar 18, 2019	95.56	95.64	95.51	95.52	4,577,389	-0.13(-0.13%)
Mar 15, 2019	95.64	95.72	95.54	95.65	8,618,833	+0.30(+0.31%)
Mar 14, 2019	95.44	95.48	95.25	95.35	2,762,868	-0.14(-0.14%)
Mar 13, 2019	95.42	95.51	95.39	95.49	1,884,242	-0.04(-0.04%)
Mar 12, 2019	95.33	95.57	95.29	95.52	5,430,613	+0.26(+0.28%)
Mar 11, 2019	95.32	95.32	95.18	95.26	5,113,489	-0.07(-0.08%)
Mar 08, 2019	95.29	95.41	95.19	95.33	5,726,295	+0.14(+0.14%)
Mar 07, 2019	95.06	95.27	95.05	95.19	5,298,862	+0.32(+0.34%)
Mar 06, 2019	94.65	94.92	94.65	94.88	2,638,626	+0.26(+0.28%)
Mar 05, 2019	94.45	94.62	94.38	94.61	2,320,670	+0.05(+0.06%)
Mar 04, 2019	94.41	94.61	94.35	94.56	3,852,679	+0.29(+0.31%)