Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.88	26.40	25.04	25.19	497,354	-0.72(-2.79%)
Mar 27, 2024	25.56	25.93	25.09	25.91	470,837	+0.49(+1.91%)
Mar 26, 2024	26.17	26.32	25.29	25.42	802,441	-0.49(-1.87%)
Mar 25, 2024	25.75	26.95	25.59	25.91	922,424	+0.07(+0.27%)
Mar 22, 2024	25.88	26.28	25.35	25.84	978,736	+0.12(+0.46%)
Mar 21, 2024	25.37	25.88	24.52	25.72	1,110,799	+0.61(+2.45%)
Mar 20, 2024	24.08	25.16	23.90	25.11	803,910	+0.96(+3.98%)
Mar 19, 2024	24.60	25.37	23.66	24.15	1,072,552	-0.41(-1.65%)
Mar 18, 2024	23.72	24.59	23.20	24.55	823,291	+0.93(+3.94%)
Mar 15, 2024	22.91	23.81	22.70	23.62	681,191	+0.48(+2.05%)
Mar 14, 2024	24.18	24.46	22.93	23.15	1,056,874	-0.93(-3.87%)
Mar 13, 2024	22.79	24.26	22.71	24.08	1,135,690	+1.50(+6.63%)
Mar 12, 2024	21.60	22.80	21.56	22.58	672,080	+1.00(+4.64%)
Mar 11, 2024	22.77	22.99	21.40	21.58	516,190	-0.80(-3.59%)
Mar 08, 2024	22.68	22.98	22.16	22.38	415,199	-0.33(-1.44%)
Mar 07, 2024	22.97	23.13	22.33	22.71	984,604	+0.06(+0.26%)
Mar 06, 2024	21.56	23.02	21.15	22.65	1,149,625	+1.70(+8.14%)
Mar 05, 2024	21.28	22.05	20.78	20.95	707,814	-0.56(-2.63%)
Mar 04, 2024	22.93	23.49	21.45	21.51	1,416,389	-0.57(-2.60%)