Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.584	1.633	1.396	1.462	70,938	+0.03(+2.29%)
Mar 30, 2009	1.396	1.445	1.306	1.429	68,426	-0.02(-1.69%)
Mar 26, 2009	1.396	1.470	1.372	1.453	164,677	+0.02(+1.71%)
Mar 25, 2009	1.413	1.429	1.274	1.429	79,236	+0.00(+0.00%)
Mar 24, 2009	1.429	1.445	1.347	1.429	28,779	+0.00(+0.00%)
Mar 23, 2009	1.372	1.451	1.347	1.429	62,949	+0.11(+8.70%)
Mar 20, 2009	1.348	1.348	1.315	1.315	4,041	-0.02(-1.23%)
Mar 19, 2009	1.388	1.396	1.266	1.331	316,072	-0.07(-5.23%)
Mar 18, 2009	1.535	1.535	1.380	1.404	188,271	-0.03(-2.27%)
Mar 17, 2009	1.347	1.462	1.306	1.437	171,689	+0.01(+0.57%)
Mar 16, 2009	1.445	1.502	1.355	1.429	47,640	+0.01(+0.57%)
Mar 13, 2009	1.445	1.494	1.413	1.421	68,022	+0.02(+1.16%)
Mar 12, 2009	1.380	1.584	1.339	1.404	114,551	+0.00(+0.00%)
Mar 11, 2009	1.388	1.437	1.372	1.404	27,310	+0.00(+0.00%)
Mar 10, 2009	1.372	1.404	1.372	1.404	26,977	+0.13(+10.26%)
Mar 09, 2009	1.274	1.347	1.274	1.274	32,331	+0.00(+0.00%)
Mar 06, 2009	1.404	1.404	1.266	1.274	23,911	-0.07(-5.45%)
Mar 05, 2009	1.323	1.355	1.143	1.347	31,116	-0.02(-1.79%)
Mar 04, 2009	1.388	1.396	1.347	1.372	18,600	+0.02(+1.20%)